Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=22; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6523Ticks modelled48602014Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit20200.53Gross profit49235.75Gross loss-29035.22
Profit factor1.70Expected payoff22.72
Absolute drawdown1519.79Maximal drawdown6732.20 (44.25%)Relative drawdown44.25% (6732.20)
Total trades889Short positions (won %)409 (46.21%)Long positions (won %)480 (56.04%)
Profit trades (% of total)458 (51.52%)Loss trades (% of total)431 (48.48%)
Largestprofit trade153.44loss trade-135.46
Averageprofit trade107.50loss trade-67.37
Maximumconsecutive wins (profit in money)57 (7428.02)consecutive losses (loss in money)29 (-1396.82)
Maximalconsecutive profit (count of wins)7428.02 (57)consecutive loss (count of losses)-2697.99 (27)
Averageconsecutive wins10consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 08:00sell10.10139.8320.0000.000
22023.01.02 08:00modify10.10139.832141.732137.832
32023.01.02 11:00sell20.10139.7340.0000.000
42023.01.02 11:00modify20.10139.734141.634137.734
52023.01.02 12:00sell30.10139.7280.0000.000
62023.01.02 12:00modify30.10139.728141.628137.728
72023.01.02 13:00sell40.10139.6520.0000.000
82023.01.02 13:00modify40.10139.652141.552137.652
92023.01.02 14:00sell50.10139.5320.0000.000
102023.01.02 14:00modify50.10139.532141.432137.532
112023.01.02 15:00sell60.10139.5200.0000.000
122023.01.02 15:00modify60.10139.520141.420137.520
132023.01.02 16:00sell70.10139.4310.0000.000
142023.01.02 16:00modify70.10139.431141.331137.431
152023.01.02 17:00sell80.10139.3300.0000.000
162023.01.02 17:00modify80.10139.330141.230137.330
172023.01.02 18:00sell90.10139.4180.0000.000
182023.01.02 18:00modify90.10139.418141.318137.418
192023.01.02 19:00sell100.10139.3020.0000.000
202023.01.02 19:00modify100.10139.302141.202137.302
212023.01.02 20:00sell110.10139.2910.0000.000
222023.01.02 20:00modify110.10139.291141.191137.291
232023.01.03 05:00sell120.10138.2400.0000.000
242023.01.03 05:00modify120.10138.240140.140136.240
252023.01.03 06:00sell130.10138.4290.0000.000
262023.01.03 06:00modify130.10138.429140.329136.429
272023.01.03 07:00sell140.10138.3060.0000.000
282023.01.03 07:00modify140.10138.306140.206136.306
292023.01.03 08:00sell150.10138.2180.0000.000
302023.01.03 08:00modify150.10138.218140.118136.218
312023.01.03 09:00sell160.10137.9950.0000.000
322023.01.03 09:00modify160.10137.995139.895135.995
332023.01.03 09:04t/p10.10137.832141.732137.832134.5810134.58
342023.01.03 09:07t/p20.10137.734141.634137.734134.5710269.15
352023.01.03 09:08t/p30.10137.728141.628137.728134.5710403.72
362023.01.03 09:14t/p40.10137.652141.552137.652134.5710538.29
372023.01.03 09:17t/p50.10137.532141.432137.532134.5710672.86
382023.01.03 09:17t/p60.10137.520141.420137.520134.5710807.43
392023.01.03 09:17t/p70.10137.431141.331137.431134.5710942.01
402023.01.03 09:27t/p90.10137.418141.318137.418134.5711076.58
412023.01.03 10:00sell170.10137.5550.0000.000
422023.01.03 10:00modify170.10137.555139.455135.555
432023.01.03 11:00sell180.10137.6290.0000.000
442023.01.03 11:00modify180.10137.629139.529135.629
452023.01.03 12:00sell190.10137.7900.0000.000
462023.01.03 12:00modify190.10137.790139.690135.790
472023.01.03 19:00sell200.10137.8910.0000.000
482023.01.03 19:00modify200.10137.891139.791135.891
492023.01.04 15:11s/l170.10139.455139.455135.555-130.3310946.25
502023.01.04 15:15s/l180.10139.529139.529135.629-130.3410815.91
512023.01.04 15:48s/l190.10139.690139.690135.790-130.3410685.57
522023.01.04 15:50s/l200.10139.791139.791135.891-130.3410555.23
532023.01.04 15:53s/l160.10139.895139.895135.995-130.3410424.89
542023.01.04 16:16s/l150.10140.118140.118136.218-130.3410294.55
552023.01.04 16:19s/l120.10140.140140.140136.240-130.3410164.21
562023.01.04 16:22s/l140.10140.206140.206136.306-130.3410033.87
572023.01.04 17:19s/l130.10140.329140.329136.429-130.349903.53
582023.01.04 19:00close110.10140.435141.191137.291-80.279823.26
592023.01.04 19:00close100.10140.435141.202137.302-79.529743.75
602023.01.04 19:00close80.10140.435141.230137.330-77.629666.13
612023.01.04 19:00buy210.10140.4350.0000.000
622023.01.04 19:00modify210.10140.435138.535142.435
632023.01.04 20:00buy220.10140.6650.0000.000
642023.01.04 20:00modify220.10140.665138.765142.665
652023.01.04 21:00buy230.10140.7160.0000.000
662023.01.04 21:00modify230.10140.716138.816142.716
672023.01.04 22:00buy240.10140.6450.0000.000
682023.01.04 22:00modify240.10140.645138.745142.645
692023.01.05 07:00buy250.10140.4690.0000.000
702023.01.05 07:00modify250.10140.469138.569142.469
712023.01.05 09:00buy260.10140.8470.0000.000
722023.01.05 09:00modify260.10140.847138.947142.847
732023.01.05 10:00buy270.10140.8360.0000.000
742023.01.05 10:00modify270.10140.836138.936142.836
752023.01.05 14:00buy280.10141.1100.0000.000
762023.01.05 14:00modify280.10141.110139.210143.110
772023.01.05 15:00buy290.10140.9900.0000.000
782023.01.05 15:00modify290.10140.990139.090142.990
792023.01.05 16:00buy300.10140.8450.0000.000
802023.01.05 16:00modify300.10140.845138.945142.845
812023.01.06 10:00buy310.10141.2680.0000.000
822023.01.06 10:00modify310.10141.268139.368143.268
832023.01.06 11:00buy320.10141.2140.0000.000
842023.01.06 11:00modify320.10141.214139.314143.214
852023.01.06 13:00buy330.10141.3670.0000.000
862023.01.06 13:00modify330.10141.367139.467143.367
872023.01.09 12:00buy340.10141.6020.0000.000
882023.01.09 12:00modify340.10141.602139.702143.602
892023.01.09 13:00buy350.10141.4210.0000.000
902023.01.09 13:00modify350.10141.421139.521143.421
912023.01.09 14:00buy360.10141.3630.0000.000
922023.01.09 14:00modify360.10141.363139.463143.363
932023.01.09 15:00buy370.10141.5100.0000.000
942023.01.09 15:00modify370.10141.510139.610143.510
952023.01.09 16:00buy380.10141.7410.0000.000
962023.01.09 16:00modify380.10141.741139.841143.741
972023.01.09 17:00buy390.10141.5850.0000.000
982023.01.09 17:00modify390.10141.585139.685143.585
992023.01.09 18:00buy400.10141.6730.0000.000
1002023.01.09 18:00modify400.10141.673139.773143.673
1012023.01.09 19:00buy410.10141.6790.0000.000
1022023.01.09 19:00modify410.10141.679139.779143.679
1032023.01.10 08:00buy420.10141.9190.0000.000
1042023.01.10 08:00modify420.10141.919140.019143.919
1052023.01.11 08:23t/p210.10142.435138.535142.435141.219807.34
1062023.01.11 08:23t/p250.10142.469138.569142.469138.929946.26
1072023.01.11 09:00buy430.10142.3880.0000.000
1082023.01.11 09:00modify430.10142.388140.488144.388
1092023.01.11 10:00buy440.10142.3360.0000.000
1102023.01.11 10:00modify440.10142.336140.436144.336
1112023.01.11 12:55t/p240.10142.645138.745142.645141.2110087.47
1122023.01.11 12:56t/p220.10142.665138.765142.665141.2110228.68
1132023.01.11 13:00buy450.10142.6260.0000.000
1142023.01.11 13:00modify450.10142.626140.726144.626
1152023.01.11 14:00buy460.10142.6660.0000.000
1162023.01.11 14:00modify460.10142.666140.766144.666
1172023.01.11 14:38t/p230.10142.716138.816142.716141.2110369.89
1182023.01.11 15:00buy470.10142.7590.0000.000
1192023.01.11 15:00modify470.10142.759140.859144.759
1202023.01.11 15:02t/p270.10142.836138.936142.836138.9210508.81
1212023.01.11 15:02t/p300.10142.845138.945142.845138.9210647.73
1222023.01.11 15:02t/p260.10142.847138.947142.847138.9210786.65
1232023.01.11 16:00buy480.10142.6330.0000.000
1242023.01.11 16:00modify480.10142.633140.733144.633
1252023.01.12 01:00close480.10141.938140.733144.633-44.9210741.73
1262023.01.12 01:00close470.10141.938140.859144.759-53.4810688.25
1272023.01.12 01:00close460.10141.938140.766144.666-47.1610641.10
1282023.01.12 01:00close450.10141.938140.726144.626-44.4410596.66
1292023.01.12 01:00close440.10141.938140.436144.336-24.7410571.92
1302023.01.12 01:00close430.10141.938140.488144.388-28.2810543.65
1312023.01.12 01:00close420.10141.938140.019143.9194.3510548.00
1322023.01.12 01:00close410.10141.938139.779143.67921.4210569.42
1332023.01.12 01:00close400.10141.938139.773143.67321.8210591.24
1342023.01.12 01:00close390.10141.938139.685143.58527.8010619.04
1352023.01.12 01:00close380.10141.938139.841143.74117.2010636.25
1362023.01.12 01:00close370.10141.938139.610143.51032.9010669.15
1372023.01.12 01:00close360.10141.938139.463143.36342.8810712.03
1382023.01.12 01:00close350.10141.938139.521143.42138.9410750.97
1392023.01.12 01:00close340.10141.938139.702143.60226.6510777.63
1402023.01.12 01:00close330.10141.938139.467143.36743.3810821.00
1412023.01.12 01:00close320.10141.938139.314143.21453.7710874.77
1422023.01.12 01:00close310.10141.938139.368143.26850.1110924.88
1432023.01.12 01:00close290.10141.938139.090142.99069.7510994.63
1442023.01.12 01:00close280.10141.938139.210143.11061.6011056.23
1452023.01.12 01:00sell490.10141.9380.0000.000
1462023.01.12 01:00modify490.10141.938143.838139.938
1472023.01.12 02:00sell500.10141.7550.0000.000
1482023.01.12 02:00modify500.10141.755143.655139.755
1492023.01.12 03:00sell510.10141.7170.0000.000
1502023.01.12 03:00modify510.10141.717143.617139.717
1512023.01.12 04:00sell520.10141.8220.0000.000
1522023.01.12 04:00modify520.10141.822143.722139.822
1532023.01.12 05:00sell530.10141.5860.0000.000
1542023.01.12 05:00modify530.10141.586143.486139.586
1552023.01.12 06:00sell540.10141.6720.0000.000
1562023.01.12 06:00modify540.10141.672143.572139.672
1572023.01.12 10:00sell550.10140.9780.0000.000
1582023.01.12 10:00modify550.10140.978142.878138.978
1592023.01.12 11:00sell560.10140.9890.0000.000
1602023.01.12 11:00modify560.10140.989142.889138.989
1612023.01.12 12:00sell570.10140.8420.0000.000
1622023.01.12 12:00modify570.10140.842142.742138.842
1632023.01.12 13:00sell580.10140.6460.0000.000
1642023.01.12 13:00modify580.10140.646142.546138.646
1652023.01.12 14:00sell590.10140.4000.0000.000
1662023.01.12 14:00modify590.10140.400142.300138.400
1672023.01.12 15:00sell600.10140.6310.0000.000
1682023.01.12 15:00modify600.10140.631142.531138.631
1692023.01.12 16:00sell610.10140.3120.0000.000
1702023.01.12 16:00modify610.10140.312142.212138.312
1712023.01.12 17:00sell620.10140.4240.0000.000
1722023.01.12 17:00modify620.10140.424142.324138.424
1732023.01.12 18:00sell630.10140.1530.0000.000
1742023.01.12 18:00modify630.10140.153142.053138.153
1752023.01.12 19:00sell640.10140.2120.0000.000
1762023.01.12 19:00modify640.10140.212142.112138.212
1772023.01.12 20:00sell650.10140.2710.0000.000
1782023.01.12 20:00modify650.10140.271142.171138.271
1792023.01.13 00:25t/p490.10139.938143.838139.938134.5711190.80
1802023.01.13 01:00sell660.10140.2250.0000.000
1812023.01.13 01:00modify660.10140.225142.125138.225
1822023.01.13 02:00sell670.10139.9620.0000.000
1832023.01.13 02:00modify670.10139.962141.862137.962
1842023.01.13 03:00sell680.10140.0710.0000.000
1852023.01.13 03:00modify680.10140.071141.971138.071
1862023.01.13 04:00sell690.10140.0370.0000.000
1872023.01.13 04:00modify690.10140.037141.937138.037
1882023.01.13 05:00sell700.10140.0640.0000.000
1892023.01.13 05:00modify700.10140.064141.964138.064
1902023.01.13 06:00sell710.10139.9720.0000.000
1912023.01.13 06:00modify710.10139.972141.872137.972
1922023.01.13 06:20t/p520.10139.822143.722139.822134.5711325.37
1932023.01.13 06:33t/p500.10139.755143.655139.755134.5711459.94
1942023.01.13 06:35t/p510.10139.717143.617139.717134.5711594.52
1952023.01.13 06:37t/p540.10139.672143.572139.672134.5711729.09
1962023.01.13 06:41t/p530.10139.586143.486139.586134.5711863.66
1972023.01.13 07:00sell720.10139.4110.0000.000
1982023.01.13 07:00modify720.10139.411141.311137.411
1992023.01.13 08:00sell730.10139.2720.0000.000
2002023.01.13 08:00modify730.10139.272141.172137.272
2012023.01.13 09:00sell740.10139.3090.0000.000
2022023.01.13 09:00modify740.10139.309141.209137.309
2032023.01.13 11:00sell750.10139.2190.0000.000
2042023.01.13 11:00modify750.10139.219141.119137.219
2052023.01.13 11:26t/p560.10138.989142.889138.989134.5711998.23
2062023.01.13 11:27t/p550.10138.978142.878138.978134.5712132.80
2072023.01.13 12:00sell760.10139.2010.0000.000
2082023.01.13 12:00modify760.10139.201141.101137.201
2092023.01.13 13:00sell770.10138.9650.0000.000
2102023.01.13 13:00modify770.10138.965140.865136.965
2112023.01.13 13:36t/p570.10138.842142.742138.842134.5712267.37
2122023.01.13 13:42t/p580.10138.646142.546138.646134.5712401.94
2132023.01.13 13:43t/p600.10138.631142.531138.631134.5712536.51
2142023.01.13 13:58t/p620.10138.424142.324138.424134.5712671.08
2152023.01.13 14:00sell780.10138.4150.0000.000
2162023.01.13 14:00modify780.10138.415140.315136.415
2172023.01.13 14:01t/p590.10138.400142.300138.400134.5712805.65
2182023.01.13 14:04t/p610.10138.312142.212138.312134.5712940.22
2192023.01.13 14:04t/p650.10138.271142.171138.271134.5713074.79
2202023.01.13 14:37t/p660.10138.225142.125138.225135.8513210.64
2212023.01.13 14:39t/p640.10138.212142.112138.212134.5713345.21
2222023.01.13 14:46t/p630.10138.153142.053138.153134.5713479.79
2232023.01.13 15:00sell790.10138.1290.0000.000
2242023.01.13 15:00modify790.10138.129140.029136.129
2252023.01.13 15:52t/p680.10138.071141.971138.071135.8513615.64
2262023.01.13 15:56t/p700.10138.064141.964138.064135.8513751.49
2272023.01.13 16:00sell800.10138.0780.0000.000
2282023.01.13 16:00modify800.10138.078139.978136.078
2292023.01.13 17:00sell810.10138.2120.0000.000
2302023.01.13 17:00modify810.10138.212140.112136.212
2312023.01.16 16:00close810.10139.167140.112136.212-66.1513685.34
2322023.01.16 16:00close800.10139.167139.978136.078-75.2513610.09
2332023.01.16 16:00close790.10139.167140.029136.129-71.7813538.31
2342023.01.16 16:00close780.10139.167140.315136.415-52.3613485.95
2352023.01.16 16:00close770.10139.167140.865136.965-15.0013470.95
2362023.01.16 16:00close760.10139.167141.101137.2011.0313471.98
2372023.01.16 16:00close750.10139.167141.119137.2192.2513474.23
2382023.01.16 16:00close740.10139.167141.209137.3098.3713482.60
2392023.01.16 16:00close730.10139.167141.172137.2725.8513488.45
2402023.01.16 16:00close720.10139.167141.311137.41115.3013503.75
2412023.01.16 16:00close710.10139.167141.872137.97253.4013557.15
2422023.01.16 16:00close690.10139.167141.937138.03757.8213614.98
2432023.01.16 16:00close670.10139.167141.862137.96252.7213667.70
2442023.01.16 16:00buy820.10139.1670.0000.000
2452023.01.16 16:00modify820.10139.167137.267141.167
2462023.01.16 17:00buy830.10139.2150.0000.000
2472023.01.16 17:00modify830.10139.215137.315141.215
2482023.01.16 18:00buy840.10139.2130.0000.000
2492023.01.16 18:00modify840.10139.213137.313141.213
2502023.01.18 03:21t/p820.10141.167137.267141.167137.3913805.08
2512023.01.18 03:29t/p830.10141.215137.315141.215137.3913942.47
2522023.01.18 03:29t/p840.10141.213137.313141.213137.3914079.86
2532023.01.19 04:00sell850.10138.5560.0000.000
2542023.01.19 04:00modify850.10138.556140.456136.556
2552023.01.19 05:00sell860.10138.2090.0000.000
2562023.01.19 05:00modify860.10138.209140.109136.209
2572023.01.19 06:00sell870.10138.1060.0000.000
2582023.01.19 06:00modify870.10138.106140.006136.106
2592023.01.19 07:00sell880.10138.0710.0000.000
2602023.01.19 07:00modify880.10138.071139.971136.071
2612023.01.19 08:00sell890.10138.5320.0000.000
2622023.01.19 08:00modify890.10138.532140.432136.532
2632023.01.20 05:23s/l880.10139.971139.971136.071-130.3313949.53
2642023.01.20 05:25s/l870.10140.006140.006136.106-130.3413819.19
2652023.01.20 08:53s/l860.10140.109140.109136.209-130.3413688.86
2662023.01.20 09:00close890.10140.113140.432136.532-108.6713580.19
2672023.01.20 09:00close850.10140.113140.456136.556-107.0413473.15
2682023.01.20 09:00buy900.10140.1130.0000.000
2692023.01.20 09:00modify900.10140.113138.213142.113
2702023.01.20 10:00buy910.10140.2510.0000.000
2712023.01.20 10:00modify910.10140.251138.351142.251
2722023.01.20 11:00buy920.10140.5310.0000.000
2732023.01.20 11:00modify920.10140.531138.631142.531
2742023.01.20 12:00buy930.10140.6560.0000.000
2752023.01.20 12:00modify930.10140.656138.756142.656
2762023.01.20 13:00buy940.10140.7920.0000.000
2772023.01.20 13:00modify940.10140.792138.892142.792
2782023.01.20 14:00buy950.10141.1650.0000.000
2792023.01.20 14:00modify950.10141.165139.265143.165
2802023.01.20 15:00buy960.10140.9480.0000.000
2812023.01.20 15:00modify960.10140.948139.048142.948
2822023.01.20 16:00buy970.10140.7530.0000.000
2832023.01.20 16:00modify970.10140.753138.853142.753
2842023.01.20 17:00buy980.10140.8000.0000.000
2852023.01.20 17:00modify980.10140.800138.900142.800
2862023.01.20 18:00buy990.10140.7070.0000.000
2872023.01.20 18:00modify990.10140.707138.807142.707
2882023.01.22 23:00buy1000.10140.8330.0000.000
2892023.01.22 23:00modify1000.10140.833138.933142.833
2902023.01.23 04:00buy1010.10140.9550.0000.000
2912023.01.23 04:00modify1010.10140.955139.055142.955
2922023.01.23 05:00buy1020.10141.2120.0000.000
2932023.01.23 05:00modify1020.10141.212139.312143.212
2942023.01.23 06:00buy1030.10141.4680.0000.000
2952023.01.23 06:00modify1030.10141.468139.568143.468
2962023.01.23 07:00buy1040.10141.8320.0000.000
2972023.01.23 07:00modify1040.10141.832139.932143.832
2982023.01.23 08:00buy1050.10142.0470.0000.000
2992023.01.23 08:00modify1050.10142.047140.147144.047
3002023.01.23 09:00buy1060.10141.4140.0000.000
3012023.01.23 09:00modify1060.10141.414139.514143.414
3022023.01.23 10:00buy1070.10141.6920.0000.000
3032023.01.23 10:00modify1070.10141.692139.792143.692
3042023.01.23 11:00buy1080.10141.7550.0000.000
3052023.01.23 11:00modify1080.10141.755139.855143.755
3062023.01.23 12:00buy1090.10141.8320.0000.000
3072023.01.23 12:00modify1090.10141.832139.932143.832
3082023.01.23 15:00buy1100.10141.9180.0000.000
3092023.01.23 15:00modify1100.10141.918140.018143.918
3102023.01.23 16:00buy1110.10141.9310.0000.000
3112023.01.23 16:00modify1110.10141.931140.031143.931
3122023.01.24 14:53t/p900.10142.113138.213142.113137.4013610.55
3132023.01.25 01:00buy1120.10141.9230.0000.000
3142023.01.25 01:00modify1120.10141.923140.023143.923
3152023.01.25 03:55t/p910.10142.251138.351142.251138.1513748.70
3162023.01.25 04:00buy1130.10142.2430.0000.000
3172023.01.25 04:00modify1130.10142.243140.343144.243
3182023.02.02 14:02s/l1130.10140.343140.343144.243-121.4213627.27
3192023.02.02 14:38s/l1050.10140.147140.147144.047-119.9013507.38
3202023.02.02 19:00close1120.10140.337140.023143.923-100.0913407.28
3212023.02.02 19:00close1110.10140.337140.031143.931-99.1113308.18
3222023.02.02 19:00close1100.10140.337140.018143.918-98.2313209.95
3232023.02.02 19:00close1090.10140.337139.932143.832-92.3913117.57
3242023.02.02 19:00close1080.10140.337139.855143.755-87.1613030.41
3252023.02.02 19:00close1070.10140.337139.792143.692-82.8812947.54
3262023.02.02 19:00close1060.10140.337139.514143.414-63.9912883.55
3272023.02.02 19:00close1040.10140.337139.932143.832-92.3912791.16
3282023.02.02 19:00close1030.10140.337139.568143.468-67.6612723.51
3292023.02.02 19:00close1020.10140.337139.312143.212-50.2712673.24
3302023.02.02 19:00close1010.10140.337139.055142.955-32.8112640.44
3312023.02.02 19:00close1000.10140.337138.933142.833-23.7512616.69
3322023.02.02 19:00close990.10140.337138.807142.707-15.2012601.48
3332023.02.02 19:00close980.10140.337138.900142.800-21.5112579.97
3342023.02.02 19:00close970.10140.337138.853142.753-18.3212561.65
3352023.02.02 19:00close960.10140.337139.048142.948-31.5712530.08
3362023.02.02 19:00close950.10140.337139.265143.165-46.3112483.77
3372023.02.02 19:00close940.10140.337138.892142.792-20.9712462.80
3382023.02.02 19:00close930.10140.337138.756142.656-11.7312451.07
3392023.02.02 19:00close920.10140.337138.631142.531-3.2412447.83
3402023.02.02 19:00sell1140.10140.3370.0000.000
3412023.02.02 19:00modify1140.10140.337142.237138.337
3422023.02.02 20:00sell1150.10140.3180.0000.000
3432023.02.02 20:00modify1150.10140.318142.218138.318
3442023.02.03 03:00sell1160.10140.0050.0000.000
3452023.02.03 03:00modify1160.10140.005141.905138.005
3462023.02.03 04:00sell1170.10140.0460.0000.000
3472023.02.03 04:00modify1170.10140.046141.946138.046
3482023.02.03 05:00sell1180.10140.0110.0000.000
3492023.02.03 05:00modify1180.10140.011141.911138.011
3502023.02.03 06:00sell1190.10140.0960.0000.000
3512023.02.03 06:00modify1190.10140.096141.996138.096
3522023.02.03 15:06s/l1160.10141.905141.905138.005-129.0612318.77
3532023.02.03 15:06s/l1180.10141.911141.911138.011-129.0612189.71
3542023.02.03 15:19s/l1170.10141.946141.946138.046-129.0512060.66
3552023.02.03 15:20s/l1190.10141.996141.996138.096-129.0611931.60
3562023.02.03 15:25s/l1150.10142.218142.218138.318-130.3411801.26
3572023.02.03 15:26s/l1140.10142.237142.237138.337-130.3411670.92
3582023.02.07 08:00sell1200.10141.7310.0000.000
3592023.02.07 08:00modify1200.10141.731143.631139.731
3602023.02.07 09:00sell1210.10141.3660.0000.000
3612023.02.07 09:00modify1210.10141.366143.266139.366
3622023.02.07 10:00sell1220.10141.1760.0000.000
3632023.02.07 10:00modify1220.10141.176143.076139.176
3642023.02.07 11:00sell1230.10141.3720.0000.000
3652023.02.07 11:00modify1230.10141.372143.272139.372
3662023.02.07 12:00sell1240.10141.4740.0000.000
3672023.02.07 12:00modify1240.10141.474143.374139.474
3682023.02.07 13:00sell1250.10141.3230.0000.000
3692023.02.07 13:00modify1250.10141.323143.223139.323
3702023.02.07 14:00sell1260.10141.0570.0000.000
3712023.02.07 14:00modify1260.10141.057142.957139.057
3722023.02.07 15:00sell1270.10140.9890.0000.000
3732023.02.07 15:00modify1270.10140.989142.889138.989
3742023.02.07 16:00sell1280.10140.3320.0000.000
3752023.02.07 16:00modify1280.10140.332142.232138.332
3762023.02.07 17:00sell1290.10140.6270.0000.000
3772023.02.07 17:00modify1290.10140.627142.527138.627
3782023.02.07 18:00sell1300.10140.4870.0000.000
3792023.02.07 18:00modify1300.10140.487142.387138.487
3802023.02.07 19:00sell1310.10140.5720.0000.000
3812023.02.07 19:00modify1310.10140.572142.472138.572
3822023.02.07 23:00sell1320.10140.6230.0000.000
3832023.02.07 23:00modify1320.10140.623142.523138.623
3842023.02.08 01:00sell1330.10140.4360.0000.000
3852023.02.08 01:00modify1330.10140.436142.336138.436
3862023.02.08 12:00sell1340.10140.4680.0000.000
3872023.02.08 12:00modify1340.10140.468142.368138.468
3882023.02.10 08:04t/p1200.10139.731143.631139.731129.4411800.36
3892023.02.13 09:00close1340.10141.400142.368138.468-69.7011730.67
3902023.02.13 09:00close1330.10141.400142.336138.436-71.8811658.79
3912023.02.13 09:00close1320.10141.400142.523138.623-60.4511598.34
3922023.02.13 09:00close1310.10141.400142.472138.572-63.9211534.43
3932023.02.13 09:00close1300.10141.400142.387138.487-69.6911464.74
3942023.02.13 09:00close1290.10141.400142.527138.627-60.1811404.57
3952023.02.13 09:00close1280.10141.400142.232138.332-80.2211324.35
3962023.02.13 09:00close1270.10141.400142.889138.989-35.5911288.77
3972023.02.13 09:00close1260.10141.400142.957139.057-30.9811257.79
3982023.02.13 09:00close1250.10141.400143.223139.323-12.9111244.89
3992023.02.13 09:00close1240.10141.400143.374139.474-2.6511242.24
4002023.02.13 09:00close1230.10141.400143.272139.372-9.5811232.67
4012023.02.13 09:00close1220.10141.400143.076139.176-22.8911209.78
4022023.02.13 09:00close1210.10141.400143.266139.366-9.9911199.80
4032023.02.13 09:00buy1350.10141.4000.0000.000
4042023.02.13 09:00modify1350.10141.400139.500143.400
4052023.02.13 10:00buy1360.10141.6930.0000.000
4062023.02.13 10:00modify1360.10141.693139.793143.693
4072023.02.13 11:00buy1370.10141.6110.0000.000
4082023.02.13 11:00modify1370.10141.611139.711143.611
4092023.02.13 12:00buy1380.10141.6790.0000.000
4102023.02.13 12:00modify1380.10141.679139.779143.679
4112023.02.13 13:00buy1390.10141.6040.0000.000
4122023.02.13 13:00modify1390.10141.604139.704143.604
4132023.02.13 14:00buy1400.10141.7650.0000.000
4142023.02.13 14:00modify1400.10141.765139.865143.765
4152023.02.13 15:00buy1410.10141.9450.0000.000
4162023.02.13 15:00modify1410.10141.945140.045143.945
4172023.02.13 16:00buy1420.10142.3850.0000.000
4182023.02.13 16:00modify1420.10142.385140.485144.385
4192023.02.13 17:00buy1430.10142.2540.0000.000
4202023.02.13 17:00modify1430.10142.254140.354144.254
4212023.02.14 06:00close1430.10141.603140.354144.254-43.4611156.34
4222023.02.14 06:00close1420.10141.603140.485144.385-52.3611103.99
4232023.02.14 06:00close1410.10141.603140.045143.945-22.4711081.52
4242023.02.14 06:00close1400.10141.603139.865143.765-10.2411071.28
4252023.02.14 06:00close1390.10141.603139.704143.6040.6911071.98
4262023.02.14 06:00close1380.10141.603139.779143.679-4.4011067.58
4272023.02.14 06:00close1370.10141.603139.711143.6110.2211067.81
4282023.02.14 06:00close1360.10141.603139.793143.693-5.3511062.46
4292023.02.14 06:00close1350.10141.603139.500143.40014.5511077.02
4302023.02.14 06:00sell1440.10141.6030.0000.000
4312023.02.14 06:00modify1440.10141.603143.503139.603
4322023.02.14 20:00close1440.10142.907143.503139.603-88.5710988.45
4332023.02.14 20:00buy1450.10142.9070.0000.000
4342023.02.14 20:00modify1450.10142.907141.007144.907
4352023.02.14 21:00buy1460.10142.8790.0000.000
4362023.02.14 21:00modify1460.10142.879140.979144.879
4372023.02.14 22:00buy1470.10142.9390.0000.000
4382023.02.14 22:00modify1470.10142.939141.039144.939
4392023.02.14 23:00buy1480.10142.8820.0000.000
4402023.02.14 23:00modify1480.10142.882140.982144.882
4412023.02.15 10:00buy1490.10143.0670.0000.000
4422023.02.15 10:00modify1490.10143.067141.167145.067
4432023.02.15 11:00buy1500.10142.9530.0000.000
4442023.02.15 11:00modify1500.10142.953141.053144.953
4452023.02.15 12:00buy1510.10142.9570.0000.000
4462023.02.15 12:00modify1510.10142.957141.057144.957
4472023.02.15 13:00buy1520.10143.0310.0000.000
4482023.02.15 13:00modify1520.10143.031141.131145.031
4492023.02.15 14:00buy1530.10143.0720.0000.000
4502023.02.15 14:00modify1530.10143.072141.172145.072
4512023.02.15 15:00buy1540.10143.1450.0000.000
4522023.02.15 15:00modify1540.10143.145141.245145.145
4532023.02.15 16:00buy1550.10143.3780.0000.000
4542023.02.15 16:00modify1550.10143.378141.478145.378
4552023.02.15 17:00buy1560.10143.4110.0000.000
4562023.02.15 17:00modify1560.10143.411141.511145.411
4572023.02.15 18:00buy1570.10143.2710.0000.000
4582023.02.15 18:00modify1570.10143.271141.371145.271
4592023.02.15 19:00buy1580.10143.3970.0000.000
4602023.02.15 19:00modify1580.10143.397141.497145.397
4612023.02.15 20:00buy1590.10143.3380.0000.000
4622023.02.15 20:00modify1590.10143.338141.438145.338
4632023.02.15 21:00buy1600.10143.3950.0000.000
4642023.02.15 21:00modify1600.10143.395141.495145.395
4652023.02.15 22:00buy1610.10143.3980.0000.000
4662023.02.15 22:00modify1610.10143.398141.498145.398
4672023.02.17 12:00buy1620.10143.5100.0000.000
4682023.02.17 12:00modify1620.10143.510141.610145.510
4692023.02.17 19:00buy1630.10143.4660.0000.000
4702023.02.17 19:00modify1630.10143.466141.566145.466
4712023.02.17 20:00buy1640.10143.5140.0000.000
4722023.02.17 20:00modify1640.10143.514141.614145.514
4732023.02.17 21:00buy1650.10143.5350.0000.000
4742023.02.17 21:00modify1650.10143.535141.635145.535
4752023.02.19 23:00buy1660.10143.5540.0000.000
4762023.02.19 23:00modify1660.10143.554141.654145.554
4772023.02.28 07:59t/p1460.10144.879140.979144.879146.5511135.00
4782023.02.28 07:59t/p1480.10144.882140.982144.882146.5611281.56
4792023.02.28 08:00t/p1450.10144.907141.007144.907146.5611428.13
4802023.02.28 08:00t/p1470.10144.939141.039144.939146.5611574.69
4812023.02.28 08:00t/p1500.10144.953141.053144.953145.8011720.49
4822023.02.28 08:00t/p1510.10144.957141.057144.957145.7911866.28
4832023.02.28 08:07t/p1520.10145.031141.131145.031145.8012012.08
4842023.02.28 08:10t/p1490.10145.067141.167145.067145.7912157.87
4852023.02.28 08:10t/p1530.10145.072141.172145.072145.7912303.65
4862023.02.28 08:57t/p1540.10145.145141.245145.145145.7912449.44
4872023.02.28 09:00buy1670.10145.1590.0000.000
4882023.02.28 09:00modify1670.10145.159143.259147.159
4892023.02.28 10:00buy1680.10145.0510.0000.000
4902023.02.28 10:00modify1680.10145.051143.151147.051
4912023.02.28 11:00buy1690.10145.1820.0000.000
4922023.02.28 11:00modify1690.10145.182143.282147.182
4932023.02.28 12:00buy1700.10145.1280.0000.000
4942023.02.28 12:00modify1700.10145.128143.228147.128
4952023.02.28 13:00buy1710.10145.1550.0000.000
4962023.02.28 13:00modify1710.10145.155143.255147.155
4972023.02.28 13:25t/p1570.10145.271141.371145.271145.8012595.24
4982023.02.28 13:35t/p1590.10145.338141.438145.338145.7912741.03
4992023.02.28 14:00buy1720.10145.3610.0000.000
5002023.02.28 14:00modify1720.10145.361143.461147.361
5012023.02.28 14:06t/p1550.10145.378141.478145.378145.8012886.83
5022023.02.28 14:06t/p1600.10145.395141.495145.395145.8013032.63
5032023.02.28 14:06t/p1580.10145.397141.497145.397145.8013178.43
5042023.02.28 14:06t/p1610.10145.398141.498145.398145.8013324.23
5052023.02.28 14:08t/p1560.10145.411141.511145.411145.8013470.02
5062023.02.28 14:48t/p1630.10145.466141.566145.466142.7413612.77
5072023.02.28 15:00buy1730.10145.3960.0000.000
5082023.02.28 15:00modify1730.10145.396143.496147.396
5092023.03.01 08:00buy1740.10144.6750.0000.000
5102023.03.01 08:00modify1740.10144.675142.775146.675
5112023.03.01 09:00buy1750.10144.7280.0000.000
5122023.03.01 09:00modify1750.10144.728142.828146.728
5132023.03.01 10:00buy1760.10144.5910.0000.000
5142023.03.01 10:00modify1760.10144.591142.691146.591
5152023.03.01 11:00buy1770.10144.7620.0000.000
5162023.03.01 11:00modify1770.10144.762142.862146.762
5172023.03.01 14:00buy1780.10144.8850.0000.000
5182023.03.01 14:00modify1780.10144.885142.985146.885
5192023.03.01 15:00buy1790.10145.1200.0000.000
5202023.03.01 15:00modify1790.10145.120143.220147.120
5212023.03.01 16:00buy1800.10145.2840.0000.000
5222023.03.01 16:00modify1800.10145.284143.384147.284
5232023.03.01 17:00buy1810.10145.0000.0000.000
5242023.03.01 17:00modify1810.10145.000143.100147.000
5252023.03.01 20:00buy1820.10145.1550.0000.000
5262023.03.01 20:00modify1820.10145.155143.255147.155
5272023.03.01 21:00buy1830.10145.2650.0000.000
5282023.03.01 21:00modify1830.10145.265143.365147.265
5292023.03.01 22:00buy1840.10145.3320.0000.000
5302023.03.01 22:00modify1840.10145.332143.432147.332
5312023.03.02 07:10t/p1620.10145.510141.610145.510145.8013758.56
5322023.03.02 07:10t/p1640.10145.514141.614145.514145.8013904.36
5332023.03.02 07:23t/p1650.10145.535141.635145.535145.8014050.16
5342023.03.02 07:24t/p1660.10145.554141.654145.554145.8014195.96
5352023.03.02 08:00buy1850.10145.5120.0000.000
5362023.03.02 08:00modify1850.10145.512143.612147.512
5372023.03.02 12:00buy1860.10145.1750.0000.000
5382023.03.02 12:00modify1860.10145.175143.275147.175
5392023.03.03 14:00close1860.10144.370143.275147.175-53.9214142.05
5402023.03.03 14:00close1850.10144.370143.612147.512-76.8114065.24
5412023.03.03 14:00close1840.10144.370143.432147.332-62.2914002.95
5422023.03.03 14:00close1830.10144.370143.365147.265-57.7313945.22
5432023.03.03 14:00close1820.10144.370143.255147.155-50.2613894.95
5442023.03.03 14:00close1810.10144.370143.100147.000-39.7313855.22
5452023.03.03 14:00close1800.10144.370143.384147.284-59.0313796.19
5462023.03.03 14:00close1790.10144.370143.220147.120-47.8913748.30
5472023.03.03 14:00close1780.10144.370142.985146.885-31.9213716.38
5482023.03.03 14:00close1770.10144.370142.862146.762-23.5713692.80
5492023.03.03 14:00close1760.10144.370142.691146.591-11.9513680.85
5502023.03.03 14:00close1750.10144.370142.828146.728-21.2613659.59
5512023.03.03 14:00close1740.10144.370142.775146.675-17.6613641.93
5522023.03.03 14:00close1730.10144.370143.496147.396-65.8713576.06
5532023.03.03 14:00close1720.10144.370143.461147.361-63.5013512.56
5542023.03.03 14:00close1710.10144.370143.255147.155-49.5013463.07
5552023.03.03 14:00close1700.10144.370143.228147.128-47.6713415.40
5562023.03.03 14:00close1690.10144.370143.282147.182-51.3413364.06
5572023.03.03 14:00close1680.10144.370143.151147.051-42.4413321.62
5582023.03.03 14:00close1670.10144.370143.259147.159-49.7713271.86
5592023.03.03 14:00sell1870.10144.3700.0000.000
5602023.03.03 14:00modify1870.10144.370146.270142.370
5612023.03.03 15:00sell1880.10144.3720.0000.000
5622023.03.03 15:00modify1880.10144.372146.272142.372
5632023.03.03 16:00sell1890.10144.4660.0000.000
5642023.03.03 16:00modify1890.10144.466146.366142.466
5652023.03.03 17:00sell1900.10144.4720.0000.000
5662023.03.03 17:00modify1900.10144.472146.372142.472
5672023.03.03 20:00sell1910.10144.4570.0000.000
5682023.03.03 20:00modify1910.10144.457146.357142.457
5692023.03.03 21:00sell1920.10144.4500.0000.000
5702023.03.03 21:00modify1920.10144.450146.350142.450
5712023.03.06 00:00sell1930.10144.5210.0000.000
5722023.03.06 00:00modify1930.10144.521146.421142.521
5732023.03.06 02:00sell1940.10144.4080.0000.000
5742023.03.06 02:00modify1940.10144.408146.308142.408
5752023.03.06 04:00sell1950.10144.1980.0000.000
5762023.03.06 04:00modify1950.10144.198146.098142.198
5772023.03.06 05:00sell1960.10144.3690.0000.000
5782023.03.06 05:00modify1960.10144.369146.269142.369
5792023.03.09 09:00sell1970.10143.9800.0000.000
5802023.03.09 09:00modify1970.10143.980145.880141.980
5812023.03.09 10:00sell1980.10143.7970.0000.000
5822023.03.09 10:00modify1980.10143.797145.697141.797
5832023.03.09 11:00sell1990.10143.8210.0000.000
5842023.03.09 11:00modify1990.10143.821145.721141.821
5852023.03.09 14:00sell2000.10143.8940.0000.000
5862023.03.09 14:00modify2000.10143.894145.794141.894
5872023.03.13 09:25t/p1930.10142.521146.421142.521126.9013398.75
5882023.03.13 09:25t/p1900.10142.472146.372142.472125.6213524.37
5892023.03.13 09:25t/p1890.10142.466146.366142.466125.6213649.99
5902023.03.13 09:26t/p1910.10142.457146.357142.457125.6213775.60
5912023.03.13 09:26t/p1920.10142.450146.350142.450125.6113901.21
5922023.03.13 09:30t/p1940.10142.408146.308142.408126.9014028.10
5932023.03.13 09:30t/p1880.10142.372146.272142.372125.6114153.71
5942023.03.13 09:30t/p1870.10142.370146.270142.370125.6214279.33
5952023.03.13 09:30t/p1960.10142.369146.269142.369126.9014406.22
5962023.03.13 09:32t/p1950.10142.198146.098142.198126.9014533.12
5972023.03.13 09:43t/p1970.10141.980145.880141.980133.2914666.41
5982023.03.13 11:44t/p2000.10141.894145.794141.894133.2914799.70
5992023.03.13 11:47t/p1990.10141.821145.721141.821133.2914932.99
6002023.03.13 11:47t/p1980.10141.797145.697141.797133.2915066.28
6012023.03.15 07:00buy2010.10144.5980.0000.000
6022023.03.15 07:00modify2010.10144.598142.698146.598
6032023.03.15 08:00buy2020.10144.8460.0000.000
6042023.03.15 08:00modify2020.10144.846142.946146.846
6052023.03.15 09:00buy2030.10144.5480.0000.000
6062023.03.15 09:00modify2030.10144.548142.648146.548
6072023.03.15 10:09s/l2020.10142.946142.946146.846-129.0614937.22
6082023.03.15 10:28s/l2010.10142.698142.698146.598-129.0714808.15
6092023.03.15 10:29s/l2030.10142.648142.648146.548-129.0614679.09
6102023.03.15 14:00sell2040.10139.9720.0000.000
6112023.03.15 14:00modify2040.10139.972141.872137.972
6122023.03.15 17:00sell2050.10139.9020.0000.000
6132023.03.15 17:00modify2050.10139.902141.802137.902
6142023.03.16 17:08s/l2050.10141.802141.802137.902-132.8914546.21
6152023.03.16 17:09s/l2040.10141.872141.872137.972-132.9014413.31
6162023.03.21 14:00buy2060.10142.5450.0000.000
6172023.03.21 14:00modify2060.10142.545140.645144.545
6182023.03.21 15:00buy2070.10142.0700.0000.000
6192023.03.21 15:00modify2070.10142.070140.170144.070
6202023.03.21 16:00buy2080.10142.4610.0000.000
6212023.03.21 16:00modify2080.10142.461140.561144.461
6222023.03.21 17:00buy2090.10142.6050.0000.000
6232023.03.21 17:00modify2090.10142.605140.705144.605
6242023.03.21 18:00buy2100.10142.6190.0000.000
6252023.03.21 18:00modify2100.10142.619140.719144.619
6262023.03.21 19:00buy2110.10142.7130.0000.000
6272023.03.21 19:00modify2110.10142.713140.813144.713
6282023.03.21 20:00buy2120.10142.6610.0000.000
6292023.03.21 20:00modify2120.10142.661140.761144.661
6302023.03.22 12:00buy2130.10143.5150.0000.000
6312023.03.22 12:00modify2130.10143.515141.615145.515
6322023.03.22 13:00buy2140.10143.1930.0000.000
6332023.03.22 13:00modify2140.10143.193141.293145.193
6342023.03.23 18:50s/l2130.10141.615141.615145.515-126.7814286.53
6352023.03.23 19:20s/l2140.10141.293141.293145.193-126.7814159.76
6362023.03.24 03:00close2120.10141.178140.761144.661-96.9214062.84
6372023.03.24 03:00close2110.10141.178140.813144.713-100.4513962.39
6382023.03.24 03:00close2100.10141.178140.719144.619-94.0713868.32
6392023.03.24 03:00close2090.10141.178140.705144.605-93.1113775.22
6402023.03.24 03:00close2080.10141.178140.561144.461-83.3313691.89
6412023.03.24 03:00close2070.10141.178140.170144.070-56.7713635.12
6422023.03.24 03:00close2060.10141.178140.645144.545-89.0413546.08
6432023.03.24 03:00sell2150.10141.1780.0000.000
6442023.03.24 03:00modify2150.10141.178143.078139.178
6452023.03.24 04:00sell2160.10141.1340.0000.000
6462023.03.24 04:00modify2160.10141.134143.034139.134
6472023.03.24 05:00sell2170.10140.9510.0000.000
6482023.03.24 05:00modify2170.10140.951142.851138.951
6492023.03.24 06:00sell2180.10140.9630.0000.000
6502023.03.24 06:00modify2180.10140.963142.863138.963
6512023.03.24 07:00sell2190.10141.1810.0000.000
6522023.03.24 07:00modify2190.10141.181143.081139.181
6532023.03.24 09:00sell2200.10140.2180.0000.000
6542023.03.24 09:00modify2200.10140.218142.118138.218
6552023.03.24 09:46t/p2150.10139.178143.078139.178135.8513681.93
6562023.03.24 09:46t/p2190.10139.181143.081139.181135.8413817.77
6572023.03.24 10:00sell2210.10139.1770.0000.000
6582023.03.24 10:00modify2210.10139.177141.077137.177
6592023.03.24 10:06t/p2160.10139.134143.034139.134135.8513953.62
6602023.03.24 11:00sell2220.10139.3380.0000.000
6612023.03.24 11:00modify2220.10139.338141.238137.338
6622023.03.24 12:00sell2230.10139.6020.0000.000
6632023.03.24 12:00modify2230.10139.602141.502137.602
6642023.03.26 23:49s/l2210.10141.077141.077137.177-129.0613824.56
6652023.03.27 06:29s/l2220.10141.238141.238137.338-130.3313694.23
6662023.03.27 07:07s/l2230.10141.502141.502137.602-130.3413563.89
6672023.03.27 16:00close2200.10141.887142.118138.218-114.6513449.25
6682023.03.27 16:00close2180.10141.887142.863138.963-64.0513385.20
6692023.03.27 16:00close2170.10141.887142.851138.951-64.8613320.34
6702023.03.27 16:00buy2240.10141.8870.0000.000
6712023.03.27 16:00modify2240.10141.887139.987143.887
6722023.03.27 17:00buy2250.10142.0350.0000.000
6732023.03.27 17:00modify2250.10142.035140.135144.035
6742023.03.27 18:00buy2260.10142.1360.0000.000
6752023.03.27 18:00modify2260.10142.136140.236144.136
6762023.03.27 19:00buy2270.10142.0650.0000.000
6772023.03.27 19:00modify2270.10142.065140.165144.065
6782023.03.27 20:00buy2280.10142.1080.0000.000
6792023.03.27 20:00modify2280.10142.108140.208144.108
6802023.03.28 04:00close2280.10141.220140.208144.108-59.5613260.78
6812023.03.28 04:00close2270.10141.220140.165144.065-56.6413204.15
6822023.03.28 04:00close2260.10141.220140.236144.136-61.4713142.68
6832023.03.28 04:00close2250.10141.220140.135144.035-54.6013088.09
6842023.03.28 04:00close2240.10141.220139.987143.887-44.5513043.54
6852023.03.28 04:00sell2290.10141.2200.0000.000
6862023.03.28 04:00modify2290.10141.220143.120139.220
6872023.03.28 05:00sell2300.10141.2220.0000.000
6882023.03.28 05:00modify2300.10141.222143.122139.222
6892023.03.28 06:00sell2310.10141.2840.0000.000
6902023.03.28 06:00modify2310.10141.284143.184139.284
6912023.03.29 07:00close2310.10142.768143.184139.284-102.0812941.46
6922023.03.29 07:00close2300.10142.768143.122139.222-106.2912835.17
6932023.03.29 07:00close2290.10142.768143.120139.220-106.4312728.74
6942023.03.29 07:00buy2320.10142.7680.0000.000
6952023.03.29 07:00modify2320.10142.768140.868144.768
6962023.03.29 08:00buy2330.10143.0320.0000.000
6972023.03.29 08:00modify2330.10143.032141.132145.032
6982023.03.29 09:00buy2340.10143.0070.0000.000
6992023.03.29 09:00modify2340.10143.007141.107145.007
7002023.03.29 10:00buy2350.10142.9900.0000.000
7012023.03.29 10:00modify2350.10142.990141.090144.990
7022023.03.29 11:00buy2360.10143.2350.0000.000
7032023.03.29 11:00modify2360.10143.235141.335145.235
7042023.03.29 12:00buy2370.10143.5250.0000.000
7052023.03.29 12:00modify2370.10143.525141.625145.525
7062023.03.29 13:00buy2380.10143.8610.0000.000
7072023.03.29 13:00modify2380.10143.861141.961145.861
7082023.03.29 14:00buy2390.10143.6010.0000.000
7092023.03.29 14:00modify2390.10143.601141.701145.601
7102023.03.29 15:00buy2400.10143.5170.0000.000
7112023.03.29 15:00modify2400.10143.517141.617145.517
7122023.03.29 16:00buy2410.10143.6760.0000.000
7132023.03.29 16:00modify2410.10143.676141.776145.676
7142023.03.29 17:00buy2420.10143.6510.0000.000
7152023.03.29 17:00modify2420.10143.651141.751145.651
7162023.03.29 18:00buy2430.10143.8220.0000.000
7172023.03.29 18:00modify2430.10143.822141.922145.822
7182023.03.29 19:00buy2440.10143.8820.0000.000
7192023.03.29 19:00modify2440.10143.882141.982145.882
7202023.03.29 20:00buy2450.10144.0020.0000.000
7212023.03.29 20:00modify2450.10144.002142.102146.002
7222023.03.29 21:00buy2460.10144.0620.0000.000
7232023.03.29 21:00modify2460.10144.062142.162146.062
7242023.03.30 12:38t/p2320.10144.768140.868144.768138.1512866.90
7252023.03.30 13:01t/p2350.10144.990141.090144.990138.1513005.05
7262023.03.30 13:04t/p2340.10145.007141.107145.007138.1513143.20
7272023.03.30 13:04t/p2330.10145.032141.132145.032138.1413281.35
7282023.03.30 23:55t/p2360.10145.235141.335145.235138.1413419.49
7292023.03.31 00:37t/p2400.10145.517141.617145.517138.9213558.41
7302023.03.31 00:38t/p2370.10145.525141.625145.525138.9213697.33
7312023.03.31 00:42t/p2390.10145.601141.701145.601138.9213836.24
7322023.03.31 00:54t/p2420.10145.651141.751145.651138.9213975.16
7332023.03.31 20:00close2460.10143.988142.162146.062-1.9613973.20
7342023.03.31 20:00close2450.10143.988142.102146.0022.1113975.31
7352023.03.31 20:00close2440.10143.988141.982145.88210.2613985.57
7362023.03.31 20:00close2430.10143.988141.922145.82214.3413999.90
7372023.03.31 20:00close2410.10143.988141.776145.67624.2614024.16
7382023.03.31 20:00close2380.10143.988141.961145.86111.6914035.85
7392023.03.31 20:00sell2470.10143.9880.0000.000
7402023.03.31 20:00modify2470.10143.988145.888141.988
7412023.04.02 22:00sell2480.10144.4850.0000.000
7422023.04.02 22:00modify2480.10144.485146.385142.485
7432023.04.02 23:00sell2490.10144.2010.0000.000
7442023.04.02 23:00modify2490.10144.201146.101142.201
7452023.04.03 00:00sell2500.10144.0510.0000.000
7462023.04.03 00:00modify2500.10144.051145.951142.051
7472023.04.03 01:00sell2510.10143.8550.0000.000
7482023.04.03 01:00modify2510.10143.855145.755141.855
7492023.04.03 02:00sell2520.10143.8430.0000.000
7502023.04.03 02:00modify2520.10143.843145.743141.843
7512023.04.03 03:00sell2530.10143.8340.0000.000
7522023.04.03 03:00modify2530.10143.834145.734141.834
7532023.04.04 11:00close2530.10145.187145.734141.834-93.1813942.67
7542023.04.04 11:00close2520.10145.187145.743141.843-92.5713850.10
7552023.04.04 11:00close2510.10145.187145.755141.855-91.7513758.35
7562023.04.04 11:00close2500.10145.187145.951142.051-78.4413679.91
7572023.04.04 11:00close2490.10145.187146.101142.201-69.5313610.39
7582023.04.04 11:00close2480.10145.187146.385142.485-50.2413560.15
7592023.04.04 11:00close2470.10145.187145.888141.988-84.0013476.15
7602023.04.04 11:00buy2540.10145.1870.0000.000
7612023.04.04 11:00modify2540.10145.187143.287147.187
7622023.04.04 12:00buy2550.10145.0000.0000.000
7632023.04.04 12:00modify2550.10145.000143.100147.000
7642023.04.05 13:39s/l2540.10143.287143.287147.187-128.3013347.85
7652023.04.05 14:00s/l2550.10143.100143.100147.000-128.3113219.55
7662023.04.05 15:00sell2560.10142.7090.0000.000
7672023.04.05 15:00modify2560.10142.709144.609140.709
7682023.04.05 16:00sell2570.10143.0570.0000.000
7692023.04.05 16:00modify2570.10143.057144.957141.057
7702023.04.05 17:00sell2580.10142.8700.0000.000
7712023.04.05 17:00modify2580.10142.870144.770140.870
7722023.04.05 18:00sell2590.10142.8140.0000.000
7732023.04.05 18:00modify2590.10142.814144.714140.814
7742023.04.05 19:00sell2600.10142.9330.0000.000
7752023.04.05 19:00modify2600.10142.933144.833140.933
7762023.04.06 00:00sell2610.10142.7220.0000.000
7772023.04.06 00:00modify2610.10142.722144.622140.722
7782023.04.06 01:00sell2620.10142.8410.0000.000
7792023.04.06 01:00modify2620.10142.841144.741140.841
7802023.04.06 03:00sell2630.10142.7480.0000.000
7812023.04.06 03:00modify2630.10142.748144.648140.748
7822023.04.10 00:42s/l2560.10144.609144.609140.709-135.4613084.09
7832023.04.10 00:42s/l2610.10144.622144.622140.722-131.6112952.48
7842023.04.10 00:46s/l2630.10144.648144.648140.748-131.6212820.87
7852023.04.10 04:03s/l2590.10144.714144.714140.814-135.4512685.42
7862023.04.10 11:50s/l2620.10144.741144.741140.841-131.6212553.80
7872023.04.10 11:50s/l2580.10144.770144.770140.870-135.4612418.34
7882023.04.10 14:03s/l2600.10144.833144.833140.933-135.4512282.90
7892023.04.10 14:15s/l2570.10144.957144.957141.057-135.4612147.44
7902023.04.11 16:00buy2640.10145.7570.0000.000
7912023.04.11 16:00modify2640.10145.757143.857147.757
7922023.04.11 17:00buy2650.10145.7730.0000.000
7932023.04.11 17:00modify2650.10145.773143.873147.773
7942023.04.11 18:00buy2660.10145.8510.0000.000
7952023.04.11 18:00modify2660.10145.851143.951147.851
7962023.04.11 19:00buy2670.10145.9390.0000.000
7972023.04.11 19:00modify2670.10145.939144.039147.939
7982023.04.11 20:00buy2680.10145.9340.0000.000
7992023.04.11 20:00modify2680.10145.934144.034147.934
8002023.04.12 01:00buy2690.10146.0730.0000.000
8012023.04.12 01:00modify2690.10146.073144.173148.073
8022023.04.12 02:00buy2700.10146.0140.0000.000
8032023.04.12 02:00modify2700.10146.014144.114148.014
8042023.04.12 03:00buy2710.10146.2150.0000.000
8052023.04.12 03:00modify2710.10146.215144.315148.215
8062023.04.12 04:00buy2720.10146.2440.0000.000
8072023.04.12 04:00modify2720.10146.244144.344148.244
8082023.04.12 05:00buy2730.10146.1680.0000.000
8092023.04.12 05:00modify2730.10146.168144.268148.168
8102023.04.12 06:00buy2740.10146.3420.0000.000
8112023.04.12 06:00modify2740.10146.342144.442148.342
8122023.04.12 18:00buy2750.10146.6480.0000.000
8132023.04.12 18:00modify2750.10146.648144.748148.648
8142023.04.19 07:00buy2760.10147.5080.0000.000
8152023.04.19 07:00modify2760.10147.508145.608149.508
8162023.04.19 08:00buy2770.10147.7310.0000.000
8172023.04.19 08:00modify2770.10147.731145.831149.731
8182023.04.19 08:07t/p2640.10147.757143.857147.757141.9812289.42
8192023.04.19 08:08t/p2650.10147.773143.873147.773141.9812431.39
8202023.04.19 09:00buy2780.10147.8040.0000.000
8212023.04.19 09:00modify2780.10147.804145.904149.804
8222023.04.19 09:13t/p2660.10147.851143.951147.851141.9812573.37
8232023.04.19 10:00buy2790.10147.3610.0000.000
8242023.04.19 10:00modify2790.10147.361145.461149.361
8252023.04.19 11:00buy2800.10147.4430.0000.000
8262023.04.19 11:00modify2800.10147.443145.543149.443
8272023.04.19 15:00buy2810.10147.5370.0000.000
8282023.04.19 15:00modify2810.10147.537145.637149.537
8292023.04.19 16:00buy2820.10147.6680.0000.000
8302023.04.19 16:00modify2820.10147.668145.768149.668
8312023.04.19 17:00buy2830.10147.6970.0000.000
8322023.04.19 17:00modify2830.10147.697145.797149.697
8332023.04.19 18:00buy2840.10147.6920.0000.000
8342023.04.19 18:00modify2840.10147.692145.792149.692
8352023.04.20 02:00buy2850.10147.7990.0000.000
8362023.04.20 02:00modify2850.10147.799145.899149.799
8372023.04.21 08:00close2850.10146.739145.899149.799-71.2412502.14
8382023.04.21 08:00close2840.10146.739145.792149.692-61.6812440.45
8392023.04.21 08:00close2830.10146.739145.797149.697-62.0212378.43
8402023.04.21 08:00close2820.10146.739145.768149.668-60.0512318.38
8412023.04.21 08:00close2810.10146.739145.637149.537-51.1512267.23
8422023.04.21 08:00close2800.10146.739145.543149.443-44.7612222.47
8432023.04.21 08:00close2790.10146.739145.461149.361-39.1912183.27
8442023.04.21 08:00close2780.10146.739145.904149.804-69.2812113.99
8452023.04.21 08:00close2770.10146.739145.831149.731-64.3312049.66
8462023.04.21 08:00close2760.10146.739145.608149.508-49.1812000.48
8472023.04.21 08:00close2750.10146.739144.748148.64814.5912015.07
8482023.04.21 08:00close2740.10146.739144.442148.34235.3812050.45
8492023.04.21 08:00close2730.10146.739144.268148.16847.2012097.65
8502023.04.21 08:00close2720.10146.739144.344148.24442.0412139.69
8512023.04.21 08:00close2710.10146.739144.315148.21544.0112183.70
8522023.04.21 08:00close2700.10146.739144.114148.01457.6612241.36
8532023.04.21 08:00close2690.10146.739144.173148.07353.6512295.01
8542023.04.21 08:00close2680.10146.739144.034147.93463.8512358.86
8552023.04.21 08:00close2670.10146.739144.039147.93963.5112422.38
8562023.04.21 08:00sell2860.10146.7390.0000.000
8572023.04.21 08:00modify2860.10146.739148.639144.739
8582023.04.21 09:00sell2870.10146.6060.0000.000
8592023.04.21 09:00modify2870.10146.606148.506144.606
8602023.04.21 10:00sell2880.10146.5580.0000.000
8612023.04.21 10:00modify2880.10146.558148.458144.558
8622023.04.21 11:00sell2890.10146.6980.0000.000
8632023.04.21 11:00modify2890.10146.698148.598144.698
8642023.04.24 14:07s/l2880.10148.458148.458144.558-130.3312292.05
8652023.04.24 19:00close2890.10148.337148.598144.698-112.6112179.44
8662023.04.24 19:00close2870.10148.337148.506144.606-118.8512060.59
8672023.04.24 19:00close2860.10148.337148.639144.739-109.8211950.77
8682023.04.24 19:00buy2900.10148.3370.0000.000
8692023.04.24 19:00modify2900.10148.337146.437150.337
8702023.04.24 20:00buy2910.10148.3440.0000.000
8712023.04.24 20:00modify2910.10148.344146.444150.344
8722023.04.24 21:00buy2920.10148.2770.0000.000
8732023.04.24 21:00modify2920.10148.277146.377150.277
8742023.04.25 18:00close2920.10146.513146.377150.277-119.0611831.71
8752023.04.25 18:00close2910.10146.513146.444150.344-123.6211708.10
8762023.04.25 18:00close2900.10146.513146.437150.337-123.1411584.96
8772023.04.25 18:00sell2930.10146.5130.0000.000
8782023.04.25 18:00modify2930.10146.513148.413144.513
8792023.04.25 19:00sell2940.10146.5680.0000.000
8802023.04.25 19:00modify2940.10146.568148.468144.568
8812023.04.25 20:00sell2950.10146.4400.0000.000
8822023.04.25 20:00modify2950.10146.440148.340144.440
8832023.04.25 22:00sell2960.10146.7400.0000.000
8842023.04.25 22:00modify2960.10146.740148.640144.740
8852023.04.26 01:00sell2970.10146.7700.0000.000
8862023.04.26 01:00modify2970.10146.770148.670144.770
8872023.04.26 02:00sell2980.10146.5350.0000.000
8882023.04.26 02:00modify2980.10146.535148.435144.535
8892023.04.26 03:00sell2990.10146.6310.0000.000
8902023.04.26 03:00modify2990.10146.631148.531144.631
8912023.04.26 10:00close2990.10147.357148.531144.631-49.3211535.64
8922023.04.26 10:00close2980.10147.357148.435144.535-55.8411479.80
8932023.04.26 10:00close2970.10147.357148.670144.770-39.8811439.92
8942023.04.26 10:00close2960.10147.357148.640144.740-43.1911396.73
8952023.04.26 10:00close2950.10147.357148.340144.440-63.5711333.16
8962023.04.26 10:00close2940.10147.357148.468144.568-54.8811278.28
8972023.04.26 10:00close2930.10147.357148.413144.513-58.6111219.67
8982023.04.26 10:00buy3000.10147.3570.0000.000
8992023.04.26 10:00modify3000.10147.357145.457149.357
9002023.04.26 12:00buy3010.10147.7550.0000.000
9012023.04.26 12:00modify3010.10147.755145.855149.755
9022023.04.26 13:00buy3020.10147.7240.0000.000
9032023.04.26 13:00modify3020.10147.724145.824149.724
9042023.04.28 06:45t/p3000.10149.357145.457149.357138.9211358.59
9052023.04.28 13:55t/p3020.10149.724145.824149.724138.9211497.51
9062023.04.28 13:55t/p3010.10149.755145.855149.755138.9111636.42
9072023.05.01 01:00buy3030.10150.4750.0000.000
9082023.05.01 01:00modify3030.10150.475148.575152.475
9092023.05.01 02:00buy3040.10150.4590.0000.000
9102023.05.01 02:00modify3040.10150.459148.559152.459
9112023.05.01 03:00buy3050.10150.7410.0000.000
9122023.05.01 03:00modify3050.10150.741148.841152.741
9132023.05.01 04:00buy3060.10150.8300.0000.000
9142023.05.01 04:00modify3060.10150.830148.930152.830
9152023.05.01 05:00buy3070.10150.6970.0000.000
9162023.05.01 05:00modify3070.10150.697148.797152.697
9172023.05.01 06:00buy3080.10150.7550.0000.000
9182023.05.01 06:00modify3080.10150.755148.855152.755
9192023.05.01 07:00buy3090.10150.6360.0000.000
9202023.05.01 07:00modify3090.10150.636148.736152.636
9212023.05.01 13:00buy3100.10150.9450.0000.000
9222023.05.01 13:00modify3100.10150.945149.045152.945
9232023.05.01 14:00buy3110.10150.8010.0000.000
9242023.05.01 14:00modify3110.10150.801148.901152.801
9252023.05.01 19:00buy3120.10150.8670.0000.000
9262023.05.01 19:00modify3120.10150.867148.967152.867
9272023.05.01 20:00buy3130.10150.9470.0000.000
9282023.05.01 20:00modify3130.10150.947149.047152.947
9292023.05.02 06:00buy3140.10151.2330.0000.000
9302023.05.02 06:00modify3140.10151.233149.333153.233
9312023.05.02 07:00buy3150.10151.2270.0000.000
9322023.05.02 07:00modify3150.10151.227149.327153.227
9332023.05.02 08:00buy3160.10151.2360.0000.000
9342023.05.02 08:00modify3160.10151.236149.336153.236
9352023.05.03 13:36s/l3160.10149.336149.336153.236-128.3111508.11
9362023.05.03 13:36s/l3140.10149.333149.333153.233-128.3011379.82
9372023.05.03 13:36s/l3150.10149.327149.327153.227-128.3111251.51
9382023.05.03 20:59s/l3100.10149.045149.045152.945-127.5411123.97
9392023.05.03 20:59s/l3130.10149.047149.047152.947-127.5410996.43
9402023.05.03 21:04s/l3120.10148.967148.967152.867-127.5310868.90
9412023.05.03 21:06s/l3060.10148.930148.930152.830-127.5410741.36
9422023.05.03 21:06s/l3080.10148.855148.855152.755-127.5310613.83
9432023.05.03 21:06s/l3110.10148.901148.901152.801-127.5410486.29
9442023.05.03 22:33s/l3050.10148.841148.841152.741-127.5310358.76
9452023.05.04 06:34s/l3070.10148.797148.797152.697-125.2410233.52
9462023.05.04 06:36s/l3090.10148.736148.736152.636-125.2510108.27
9472023.05.04 06:41s/l3030.10148.575148.575152.475-125.249983.03
9482023.05.04 10:06s/l3040.10148.559148.559152.459-125.259857.79
9492023.05.04 16:00sell3170.10147.2600.0000.000
9502023.05.04 16:00modify3170.10147.260149.160145.260
9512023.05.04 17:00sell3180.10147.4660.0000.000
9522023.05.04 17:00modify3180.10147.466149.366145.466
9532023.05.07 23:00close3180.10148.811149.366145.466-92.649765.15
9542023.05.07 23:00close3170.10148.811149.160145.260-106.639658.52
9552023.05.07 23:00buy3190.10148.8110.0000.000
9562023.05.07 23:00modify3190.10148.811146.911150.811
9572023.05.08 00:00buy3200.10148.9860.0000.000
9582023.05.08 00:00modify3200.10148.986147.086150.986
9592023.05.08 01:00buy3210.10148.7400.0000.000
9602023.05.08 01:00modify3210.10148.740146.840150.740
9612023.05.08 02:00buy3220.10148.8200.0000.000
9622023.05.08 02:00modify3220.10148.820146.920150.820
9632023.05.08 03:00buy3230.10148.7770.0000.000
9642023.05.08 03:00modify3230.10148.777146.877150.777
9652023.05.08 04:00buy3240.10148.9040.0000.000
9662023.05.08 04:00modify3240.10148.904147.004150.904
9672023.05.08 05:00buy3250.10148.8310.0000.000
9682023.05.08 05:00modify3250.10148.831146.931150.831
9692023.05.08 08:00buy3260.10149.2250.0000.000
9702023.05.08 08:00modify3260.10149.225147.325151.225
9712023.05.08 09:00buy3270.10148.9790.0000.000
9722023.05.08 09:00modify3270.10148.979147.079150.979
9732023.05.08 11:00buy3280.10149.2020.0000.000
9742023.05.08 11:00modify3280.10149.202147.302151.202
9752023.05.08 12:00buy3290.10149.2080.0000.000
9762023.05.08 12:00modify3290.10149.208147.308151.208
9772023.05.09 08:00close3290.10147.977147.308151.208-82.869575.66
9782023.05.09 08:00close3280.10147.977147.302151.202-82.459493.22
9792023.05.09 08:00close3270.10147.977147.079150.979-67.309425.92
9802023.05.09 08:00close3260.10147.977147.325151.225-84.019341.92
9812023.05.09 08:00close3250.10147.977146.931150.831-57.259284.67
9822023.05.09 08:00close3240.10147.977147.004150.904-62.219222.47
9832023.05.09 08:00close3230.10147.977146.877150.777-53.589168.89
9842023.05.09 08:00close3220.10147.977146.920150.820-56.509112.39
9852023.05.09 08:00close3210.10147.977146.840150.740-51.079061.33
9862023.05.09 08:00close3200.10147.977147.086150.986-67.788993.55
9872023.05.09 08:00close3190.10147.977146.911150.811-55.128938.43
9882023.05.09 08:00sell3300.10147.9770.0000.000
9892023.05.09 08:00modify3300.10147.977149.877145.977
9902023.05.09 09:00sell3310.10148.2600.0000.000
9912023.05.09 09:00modify3310.10148.260150.160146.260
9922023.05.09 11:00sell3320.10147.9940.0000.000
9932023.05.09 11:00modify3320.10147.994149.894145.994
9942023.05.09 12:00sell3330.10147.9310.0000.000
9952023.05.09 12:00modify3330.10147.931149.831145.931
9962023.05.09 15:00sell3340.10147.9590.0000.000
9972023.05.09 15:00modify3340.10147.959149.859145.959
9982023.05.09 16:00sell3350.10148.0260.0000.000
9992023.05.09 16:00modify3350.10148.026149.926146.026
10002023.05.11 02:00sell3360.10147.2640.0000.000
10012023.05.11 02:00modify3360.10147.264149.164145.264
10022023.05.11 03:00sell3370.10147.3740.0000.000
10032023.05.11 03:00modify3370.10147.374149.274145.374
10042023.05.11 04:00sell3380.10147.2650.0000.000
10052023.05.11 04:00modify3380.10147.265149.165145.265
10062023.05.11 05:00sell3390.10147.3320.0000.000
10072023.05.11 05:00modify3390.10147.332149.232145.332
10082023.05.11 07:00sell3400.10146.8320.0000.000
10092023.05.11 07:00modify3400.10146.832148.732144.832
10102023.05.11 08:00sell3410.10147.0660.0000.000
10112023.05.11 08:00modify3410.10147.066148.966145.066
10122023.05.11 11:00sell3420.10146.9430.0000.000
10132023.05.11 11:00modify3420.10146.943148.843144.943
10142023.05.11 12:00sell3430.10146.6470.0000.000
10152023.05.11 12:00modify3430.10146.647148.547144.647
10162023.05.11 13:00sell3440.10146.3200.0000.000
10172023.05.11 13:00modify3440.10146.320148.220144.320
10182023.05.11 13:02t/p3310.10146.260150.160146.260130.739069.17
10192023.05.11 14:00sell3450.10146.3880.0000.000
10202023.05.11 14:00modify3450.10146.388148.288144.388
10212023.05.11 22:00sell3460.10146.8150.0000.000
10222023.05.11 22:00modify3460.10146.815148.715144.815
10232023.05.12 00:00sell3470.10146.7570.0000.000
10242023.05.12 00:00modify3470.10146.757148.657144.757
10252023.05.15 01:00close3470.10147.496148.657144.757-51.489017.69
10262023.05.15 01:00close3460.10147.496148.715144.815-48.828968.87
10272023.05.15 01:00close3450.10147.496148.288144.388-77.828891.05
10282023.05.15 01:00close3440.10147.496148.220144.320-82.448808.61
10292023.05.15 01:00close3430.10147.496148.547144.647-60.238748.38
10302023.05.15 01:00close3420.10147.496148.843144.943-40.128708.26
10312023.05.15 01:00close3410.10147.496148.966145.066-31.778676.50
10322023.05.15 01:00close3400.10147.496148.732144.832-47.668628.84
10332023.05.15 01:00close3390.10147.496149.232145.332-13.708615.14
10342023.05.15 01:00close3380.10147.496149.165145.265-18.258596.89
10352023.05.15 01:00close3370.10147.496149.274145.374-10.858586.04
10362023.05.15 01:00close3360.10147.496149.164145.264-18.328567.72
10372023.05.15 01:00close3350.10147.496149.926146.02628.328596.05
10382023.05.15 01:00close3340.10147.496149.859145.95923.778619.82
10392023.05.15 01:00close3330.10147.496149.831145.93121.868641.69
10402023.05.15 01:00close3320.10147.496149.894145.99426.148667.83
10412023.05.15 01:00close3300.10147.496149.877145.97724.998692.83
10422023.05.15 01:00buy3480.10147.4960.0000.000
10432023.05.15 01:00modify3480.10147.496145.596149.496
10442023.05.15 02:00buy3490.10147.5910.0000.000
10452023.05.15 02:00modify3490.10147.591145.691149.591
10462023.05.15 03:00buy3500.10147.6300.0000.000
10472023.05.15 03:00modify3500.10147.630145.730149.630
10482023.05.15 04:00buy3510.10147.8620.0000.000
10492023.05.15 04:00modify3510.10147.862145.962149.862
10502023.05.15 05:00buy3520.10147.8570.0000.000
10512023.05.15 05:00modify3520.10147.857145.957149.857
10522023.05.15 06:00buy3530.10148.0240.0000.000
10532023.05.15 06:00modify3530.10148.024146.124150.024
10542023.05.15 07:00buy3540.10147.9100.0000.000
10552023.05.15 07:00modify3540.10147.910146.010149.910
10562023.05.15 08:00buy3550.10147.8750.0000.000
10572023.05.15 08:00modify3550.10147.875145.975149.875
10582023.05.15 09:00buy3560.10147.9550.0000.000
10592023.05.15 09:00modify3560.10147.955146.055149.955
10602023.05.15 10:00buy3570.10148.0370.0000.000
10612023.05.15 10:00modify3570.10148.037146.137150.037
10622023.05.15 11:00buy3580.10148.1000.0000.000
10632023.05.15 11:00modify3580.10148.100146.200150.100
10642023.05.15 12:00buy3590.10148.1140.0000.000
10652023.05.15 12:00modify3590.10148.114146.214150.114
10662023.05.17 18:00buy3600.10149.1650.0000.000
10672023.05.17 18:00modify3600.10149.165147.265151.165
10682023.05.17 19:00buy3610.10149.1520.0000.000
10692023.05.17 19:00modify3610.10149.152147.252151.152
10702023.05.17 20:00buy3620.10149.2010.0000.000
10712023.05.17 20:00modify3620.10149.201147.301151.201
10722023.05.17 22:00buy3630.10149.1230.0000.000
10732023.05.17 22:00modify3630.10149.123147.223151.123
10742023.05.17 23:00buy3640.10149.1370.0000.000
10752023.05.17 23:00modify3640.10149.137147.237151.137
10762023.05.18 00:00buy3650.10149.1620.0000.000
10772023.05.18 00:00modify3650.10149.162147.262151.162
10782023.05.19 11:31t/p3480.10149.496145.596149.496140.458833.27
10792023.05.19 11:55t/p3490.10149.591145.691149.591140.448973.71
10802023.05.19 12:00t/p3500.10149.630145.730149.630140.459114.16
10812023.05.22 12:51t/p3510.10149.862145.962149.862141.219255.37
10822023.05.22 12:51t/p3520.10149.857145.957149.857141.219396.58
10832023.05.22 12:52t/p3550.10149.875145.975149.875141.219537.79
10842023.05.22 13:54t/p3540.10149.910146.010149.910141.219679.01
10852023.05.22 17:00buy3660.10149.7970.0000.000
10862023.05.22 17:00modify3660.10149.797147.897151.797
10872023.05.22 19:00buy3670.10149.9310.0000.000
10882023.05.22 19:00modify3670.10149.931148.031151.931
10892023.05.22 20:00buy3680.10149.8490.0000.000
10902023.05.22 20:00modify3680.10149.849147.949151.849
10912023.05.22 21:00buy3690.10149.8790.0000.000
10922023.05.22 21:00modify3690.10149.879147.979151.879
10932023.05.22 23:31t/p3560.10149.955146.055149.955141.219820.22
10942023.05.23 02:12t/p3530.10150.024146.124150.024141.989962.19
10952023.05.23 02:12t/p3570.10150.037146.137150.037141.9810104.17
10962023.05.25 18:00t/p3580.10150.100146.200150.100145.0310249.20
10972023.05.25 18:00t/p3590.10150.114146.214150.114145.0310394.24
10982023.05.26 19:00buy3700.10150.9260.0000.000
10992023.05.26 19:00modify3700.10150.926149.026152.926
11002023.05.26 20:00buy3710.10150.8560.0000.000
11012023.05.26 20:00modify3710.10150.856148.956152.856
11022023.05.31 05:37s/l3700.10149.026149.026152.926-126.7810267.46
11032023.05.31 06:13s/l3710.10148.956148.956152.856-126.7710140.70
11042023.06.06 09:00close3690.10148.942147.979151.879-52.1810088.51
11052023.06.06 09:00close3680.10148.942147.949151.849-50.1410038.37
11062023.06.06 09:00close3670.10148.942148.031151.931-55.719982.66
11072023.06.06 09:00close3660.10148.942147.897151.797-46.619936.05
11082023.06.06 09:00close3650.10148.942147.262151.162-1.949934.10
11092023.06.06 09:00close3640.10148.942147.237151.1372.059936.15
11102023.06.06 09:00close3630.10148.942147.223151.1233.009939.15
11112023.06.06 09:00close3620.10148.942147.301151.201-2.309936.85
11122023.06.06 09:00close3610.10148.942147.252151.1521.039937.89
11132023.06.06 09:00close3600.10148.942147.265151.1650.149938.03
11142023.06.06 09:00sell3720.10148.9420.0000.000
11152023.06.06 09:00modify3720.10148.942150.842146.942
11162023.06.06 10:00sell3730.10148.9790.0000.000
11172023.06.06 10:00modify3730.10148.979150.879146.979
11182023.06.06 11:00sell3740.10149.1690.0000.000
11192023.06.06 11:00modify3740.10149.169151.069147.169
11202023.06.07 05:00sell3750.10148.8650.0000.000
11212023.06.07 05:00modify3750.10148.865150.765146.865
11222023.06.07 06:00sell3760.10148.6960.0000.000
11232023.06.07 06:00modify3760.10148.696150.596146.696
11242023.06.07 07:00sell3770.10148.6610.0000.000
11252023.06.07 07:00modify3770.10148.661150.561146.661
11262023.06.07 08:00sell3780.10148.9710.0000.000
11272023.06.07 08:00modify3780.10148.971150.871146.971
11282023.06.07 17:00close3780.10149.933150.871146.971-65.349872.69
11292023.06.07 17:00close3770.10149.933150.561146.661-86.409786.29
11302023.06.07 17:00close3760.10149.933150.596146.696-84.029702.27
11312023.06.07 17:00close3750.10149.933150.765146.865-72.549629.73
11322023.06.07 17:00close3740.10149.933151.069147.169-53.189576.55
11332023.06.07 17:00close3730.10149.933150.879146.979-66.089510.47
11342023.06.07 17:00close3720.10149.933150.842146.942-68.599441.88
11352023.06.07 17:00buy3790.10149.9330.0000.000
11362023.06.07 17:00modify3790.10149.933148.033151.933
11372023.06.07 18:00buy3800.10149.9170.0000.000
11382023.06.07 18:00modify3800.10149.917148.017151.917
11392023.06.07 19:00buy3810.10149.9880.0000.000
11402023.06.07 19:00modify3810.10149.988148.088151.988
11412023.06.07 20:00buy3820.10150.0010.0000.000
11422023.06.07 20:00modify3820.10150.001148.101152.001
11432023.06.08 02:00buy3830.10149.8600.0000.000
11442023.06.08 02:00modify3830.10149.860147.960151.860
11452023.06.13 19:00buy3840.10151.3930.0000.000
11462023.06.13 19:00modify3840.10151.393149.493153.393
11472023.06.13 20:00buy3850.10151.3360.0000.000
11482023.06.13 20:00modify3850.10151.336149.436153.336
11492023.06.13 21:00buy3860.10151.3570.0000.000
11502023.06.13 21:00modify3860.10151.357149.457153.357
11512023.06.13 22:00buy3870.10151.3000.0000.000
11522023.06.13 22:00modify3870.10151.300149.400153.300
11532023.06.13 23:00buy3880.10151.2830.0000.000
11542023.06.13 23:00modify3880.10151.283149.383153.283
11552023.06.14 00:00buy3890.10151.2410.0000.000
11562023.06.14 00:00modify3890.10151.241149.341153.241
11572023.06.15 00:14t/p3830.10151.860147.960151.860141.219583.09
11582023.06.15 00:15t/p3800.10151.917148.017151.917143.519726.60
11592023.06.15 00:31t/p3790.10151.933148.033151.933143.509870.09
11602023.06.15 00:37t/p3810.10151.988148.088151.988143.5110013.60
11612023.06.15 00:51t/p3820.10152.001148.101152.001143.5010157.09
11622023.06.15 01:00buy3900.10152.1590.0000.000
11632023.06.15 01:00modify3900.10152.159150.259154.159
11642023.06.15 02:00buy3910.10152.4640.0000.000
11652023.06.15 02:00modify3910.10152.464150.564154.464
11662023.06.15 03:00buy3920.10152.5460.0000.000
11672023.06.15 03:00modify3920.10152.546150.646154.546
11682023.06.15 04:00buy3930.10152.5730.0000.000
11692023.06.15 04:00modify3930.10152.573150.673154.573
11702023.06.15 05:00buy3940.10152.7600.0000.000
11712023.06.15 05:00modify3940.10152.760150.860154.760
11722023.06.15 06:00buy3950.10152.7970.0000.000
11732023.06.15 06:00modify3950.10152.797150.897154.797
11742023.06.15 07:00buy3960.10152.7840.0000.000
11752023.06.15 07:00modify3960.10152.784150.884154.784
11762023.06.15 08:00buy3970.10152.9790.0000.000
11772023.06.15 08:00modify3970.10152.979151.079154.979
11782023.06.15 09:00buy3980.10153.0600.0000.000
11792023.06.15 09:00modify3980.10153.060151.160155.060
11802023.06.15 10:00buy3990.10152.9910.0000.000
11812023.06.15 10:00modify3990.10152.991151.091154.991
11822023.06.15 11:00buy4000.10153.0650.0000.000
11832023.06.15 11:00modify4000.10153.065151.165155.065
11842023.06.15 12:32t/p3890.10153.241149.341153.241138.1410295.23
11852023.06.15 12:33t/p3880.10153.283149.383153.283138.9210434.15
11862023.06.15 12:33t/p3870.10153.300149.400153.300138.9210573.07
11872023.06.15 12:33t/p3850.10153.336149.436153.336138.9210711.99
11882023.06.15 12:38t/p3860.10153.357149.457153.357138.9110850.90
11892023.06.15 15:00buy4010.10153.2650.0000.000
11902023.06.15 15:00modify4010.10153.265151.365155.265
11912023.06.15 15:04t/p3840.10153.393149.493153.393138.9210989.81
11922023.06.15 16:00buy4020.10153.6270.0000.000
11932023.06.15 16:00modify4020.10153.627151.727155.627
11942023.06.15 17:00buy4030.10153.5850.0000.000
11952023.06.15 17:00modify4030.10153.585151.685155.585
11962023.06.15 18:00buy4040.10153.5970.0000.000
11972023.06.15 18:00modify4040.10153.597151.697155.597
11982023.06.15 19:00buy4050.10153.6980.0000.000
11992023.06.15 19:00modify4050.10153.698151.798155.698
12002023.06.15 20:00buy4060.10153.5820.0000.000
12012023.06.15 20:00modify4060.10153.582151.682155.582
12022023.06.15 21:00buy4070.10153.5370.0000.000
12032023.06.15 21:00modify4070.10153.537151.637155.537
12042023.06.16 06:29t/p3900.10154.159150.259154.159136.6111126.43
12052023.06.16 07:01t/p3910.10154.464150.564154.464136.6211263.05
12062023.06.16 07:16t/p3920.10154.546150.646154.546136.6211399.68
12072023.06.16 07:16t/p3930.10154.573150.673154.573136.6211536.30
12082023.06.16 08:00buy4080.10154.4670.0000.000
12092023.06.16 08:00modify4080.10154.467152.567156.467
12102023.06.16 09:00buy4090.10154.4730.0000.000
12112023.06.16 09:00modify4090.10154.473152.573156.473
12122023.06.16 12:16t/p3940.10154.760150.860154.760136.6211672.93
12132023.06.16 12:16t/p3960.10154.784150.884154.784136.6211809.55
12142023.06.16 13:00buy4100.10154.7530.0000.000
12152023.06.16 13:00modify4100.10154.753152.853156.753
12162023.06.16 13:30t/p3950.10154.797150.897154.797136.6211946.18
12172023.06.16 14:00buy4110.10154.7390.0000.000
12182023.06.16 14:00modify4110.10154.739152.839156.739
12192023.06.16 16:23t/p3970.10154.979151.079154.979136.6112082.79
12202023.06.16 16:24t/p3990.10154.991151.091154.991136.6212219.42
12212023.06.16 16:51t/p3980.10155.060151.160155.060136.6212356.04
12222023.06.16 16:51t/p4000.10155.065151.165155.065136.6212492.66
12232023.06.16 17:00buy4120.10155.1230.0000.000
12242023.06.16 17:00modify4120.10155.123153.223157.123
12252023.06.16 18:00buy4130.10155.1300.0000.000
12262023.06.16 18:00modify4130.10155.130153.230157.130
12272023.06.16 19:00buy4140.10155.2130.0000.000
12282023.06.16 19:00modify4140.10155.213153.313157.213
12292023.06.16 20:00buy4150.10155.1350.0000.000
12302023.06.16 20:00modify4150.10155.135153.235157.135
12312023.06.18 23:00buy4160.10155.2550.0000.000
12322023.06.18 23:00modify4160.10155.255153.355157.255
12332023.06.18 23:01t/p4010.10155.265151.365155.265136.6212629.29
12342023.06.19 00:00buy4170.10155.2240.0000.000
12352023.06.19 00:00modify4170.10155.224153.324157.224
12362023.06.21 06:00buy4180.10154.6790.0000.000
12372023.06.21 06:00modify4180.10154.679152.779156.679
12382023.06.21 07:00buy4190.10154.9230.0000.000
12392023.06.21 07:00modify4190.10154.923153.023156.923
12402023.06.21 08:00buy4200.10155.0910.0000.000
12412023.06.21 08:00modify4200.10155.091153.191157.091
12422023.06.21 09:00buy4210.10155.1480.0000.000
12432023.06.21 09:00modify4210.10155.148153.248157.148
12442023.06.21 10:00buy4220.10154.9630.0000.000
12452023.06.21 10:00modify4220.10154.963153.063156.963
12462023.06.21 14:00buy4230.10155.4550.0000.000
12472023.06.21 14:00modify4230.10155.455153.555157.455
12482023.06.21 14:30t/p4070.10155.537151.637155.537138.9212768.21
12492023.06.21 14:30t/p4030.10155.585151.685155.585138.9212907.13
12502023.06.21 14:30t/p4060.10155.582151.682155.582138.9213046.04
12512023.06.21 14:30t/p4040.10155.597151.697155.597138.9113184.95
12522023.06.21 14:31t/p4020.10155.627151.727155.627138.9113323.86
12532023.06.21 14:37t/p4050.10155.698151.798155.698138.9213462.78
12542023.06.21 15:00buy4240.10155.6500.0000.000
12552023.06.21 15:00modify4240.10155.650153.750157.650
12562023.06.21 16:00buy4250.10155.6200.0000.000
12572023.06.21 16:00modify4250.10155.620153.720157.620
12582023.06.21 17:00buy4260.10155.7380.0000.000
12592023.06.21 17:00modify4260.10155.738153.838157.738
12602023.06.21 18:00buy4270.10155.7470.0000.000
12612023.06.21 18:00modify4270.10155.747153.847157.747
12622023.06.21 19:00buy4280.10155.7760.0000.000
12632023.06.21 19:00modify4280.10155.776153.876157.776
12642023.06.21 20:00buy4290.10155.8230.0000.000
12652023.06.21 20:00modify4290.10155.823153.923157.823
12662023.06.22 11:00t/p4080.10156.467152.567156.467140.4413603.21
12672023.06.22 11:00t/p4090.10156.473152.573156.473140.4513743.66
12682023.06.22 11:00buy4300.10156.5050.0000.000
12692023.06.22 11:00modify4300.10156.505154.605158.505
12702023.06.22 12:00buy4310.10156.2140.0000.000
12712023.06.22 12:00modify4310.10156.214154.314158.214
12722023.06.22 17:22t/p4180.10156.679152.779156.679138.1413881.81
12732023.06.22 18:00buy4320.10156.6880.0000.000
12742023.06.22 18:00modify4320.10156.688154.788158.688
12752023.06.22 18:55t/p4110.10156.739152.839156.739140.4514022.25
12762023.06.22 18:57t/p4100.10156.753152.853156.753140.4514162.70
12772023.06.22 19:00buy4330.10156.8130.0000.000
12782023.06.22 19:00modify4330.10156.813154.913158.813
12792023.06.22 19:47t/p4190.10156.923153.023156.923138.1514300.85
12802023.06.22 20:00buy4340.10156.8990.0000.000
12812023.06.22 20:00modify4340.10156.899154.999158.899
12822023.06.22 21:00buy4350.10156.8110.0000.000
12832023.06.22 21:00modify4350.10156.811154.911158.811
12842023.06.27 07:04t/p4220.10156.963153.063156.963140.4514441.30
12852023.06.27 08:04t/p4200.10157.091153.191157.091140.4514581.75
12862023.06.27 08:11t/p4120.10157.123153.223157.123142.7314724.48
12872023.06.27 08:11t/p4130.10157.130153.230157.130142.7414867.22
12882023.06.27 08:11t/p4150.10157.135153.235157.135142.7415009.96
12892023.06.27 08:11t/p4210.10157.148153.248157.148140.4515150.41
12902023.06.27 08:17t/p4140.10157.213153.313157.213142.7415293.15
12912023.06.27 08:20t/p4170.10157.224153.324157.224141.9815435.12
12922023.06.27 08:38t/p4160.10157.255153.355157.255142.7415577.86
12932023.06.27 10:00buy4360.10157.3920.0000.000
12942023.06.27 10:00modify4360.10157.392155.492159.392
12952023.06.27 11:00buy4370.10157.4400.0000.000
12962023.06.27 11:00modify4370.10157.440155.540159.440
12972023.06.27 11:06t/p4230.10157.455153.555157.455140.4515718.31
12982023.06.27 12:00buy4380.10157.1410.0000.000
12992023.06.27 12:00modify4380.10157.141155.241159.141
13002023.06.27 13:00buy4390.10157.4330.0000.000
13012023.06.27 13:00modify4390.10157.433155.533159.433
13022023.06.27 14:00buy4400.10157.3650.0000.000
13032023.06.27 14:00modify4400.10157.365155.465159.365
13042023.06.27 14:23t/p4250.10157.620153.720157.620140.4415858.75
13052023.06.27 14:24t/p4240.10157.650153.750157.650140.4415999.19
13062023.06.27 14:39t/p4260.10157.738153.838157.738140.4516139.63
13072023.06.27 14:39t/p4270.10157.747153.847157.747140.4516280.08
13082023.06.27 14:53t/p4280.10157.776153.876157.776140.4516420.53
13092023.06.27 15:00buy4410.10157.7370.0000.000
13102023.06.27 15:00modify4410.10157.737155.837159.737
13112023.06.27 15:13t/p4290.10157.823153.923157.823140.4416560.96
13122023.06.27 16:00buy4420.10157.8580.0000.000
13132023.06.27 16:00modify4420.10157.858155.958159.858
13142023.06.27 17:00buy4430.10157.8060.0000.000
13152023.06.27 17:00modify4430.10157.806155.906159.806
13162023.06.27 18:00buy4440.10157.8500.0000.000
13172023.06.27 18:00modify4440.10157.850155.950159.850
13182023.06.27 19:00buy4450.10157.8940.0000.000
13192023.06.27 19:00modify4450.10157.894155.994159.894
13202023.06.27 20:00buy4460.10157.8960.0000.000
13212023.06.27 20:00modify4460.10157.896155.996159.896
13222023.06.27 21:00buy4470.10157.9220.0000.000
13232023.06.27 21:00modify4470.10157.922156.022159.922
13242023.07.04 11:00close4470.10157.386156.022159.922-31.0616529.91
13252023.07.04 11:00close4460.10157.386155.996159.896-29.2916500.62
13262023.07.04 11:00close4450.10157.386155.994159.894-29.1616471.46
13272023.07.04 11:00close4440.10157.386155.950159.850-26.1716445.29
13282023.07.04 11:00close4430.10157.386155.906159.806-23.1816422.11
13292023.07.04 11:00close4420.10157.386155.958159.858-26.7116395.40
13302023.07.04 11:00close4410.10157.386155.837159.737-18.4916376.92
13312023.07.04 11:00close4400.10157.386155.465159.3656.7816383.70
13322023.07.04 11:00close4390.10157.386155.533159.4332.1616385.86
13332023.07.04 11:00close4380.10157.386155.241159.14121.9916407.85
13342023.07.04 11:00close4370.10157.386155.540159.4401.6816409.53
13352023.07.04 11:00close4360.10157.386155.492159.3924.9416414.47
13362023.07.04 11:00close4350.10157.386154.911158.81146.7116461.18
13372023.07.04 11:00close4340.10157.386154.999158.89940.7316501.91
13382023.07.04 11:00close4330.10157.386154.913158.81346.5716548.47
13392023.07.04 11:00close4320.10157.386154.788158.68855.0616603.53
13402023.07.04 11:00close4310.10157.386154.314158.21487.2616690.78
13412023.07.04 11:00close4300.10157.386154.605158.50567.5016758.28
13422023.07.04 11:00sell4480.10157.3860.0000.000
13432023.07.04 11:00modify4480.10157.386159.286155.386
13442023.07.04 12:00sell4490.10157.3800.0000.000
13452023.07.04 12:00modify4490.10157.380159.280155.380
13462023.07.04 13:00sell4500.10157.3260.0000.000
13472023.07.04 13:00modify4500.10157.326159.226155.326
13482023.07.04 14:00sell4510.10157.2930.0000.000
13492023.07.04 14:00modify4510.10157.293159.193155.293
13502023.07.04 15:00sell4520.10157.3920.0000.000
13512023.07.04 15:00modify4520.10157.392159.292155.392
13522023.07.04 20:00sell4530.10157.2410.0000.000
13532023.07.04 20:00modify4530.10157.241159.141155.241
13542023.07.04 22:00sell4540.10157.1390.0000.000
13552023.07.04 22:00modify4540.10157.139159.039155.139
13562023.07.04 23:00sell4550.10157.1840.0000.000
13572023.07.04 23:00modify4550.10157.184159.084155.184
13582023.07.05 05:00sell4560.10157.1790.0000.000
13592023.07.05 05:00modify4560.10157.179159.079155.179
13602023.07.06 02:00sell4570.10156.6860.0000.000
13612023.07.06 02:00modify4570.10156.686158.586154.686
13622023.07.06 03:00sell4580.10156.4590.0000.000
13632023.07.06 03:00modify4580.10156.459158.359154.459
13642023.07.06 04:00sell4590.10156.3450.0000.000
13652023.07.06 04:00modify4590.10156.345158.245154.345
13662023.07.06 05:00sell4600.10156.1060.0000.000
13672023.07.06 05:00modify4600.10156.106158.006154.106
13682023.07.06 06:00sell4610.10156.0040.0000.000
13692023.07.06 06:00modify4610.10156.004157.904154.004
13702023.07.06 07:00sell4620.10156.3070.0000.000
13712023.07.06 07:00modify4620.10156.307158.207154.307
13722023.07.06 08:00sell4630.10156.2210.0000.000
13732023.07.06 08:00modify4630.10156.221158.121154.221
13742023.07.07 07:00sell4640.10156.0560.0000.000
13752023.07.07 07:00modify4640.10156.056157.956154.056
13762023.07.07 08:00sell4650.10155.7750.0000.000
13772023.07.07 08:00modify4650.10155.775157.675153.775
13782023.07.07 09:00sell4660.10155.5100.0000.000
13792023.07.07 09:00modify4660.10155.510157.410153.510
13802023.07.07 10:00sell4670.10155.7080.0000.000
13812023.07.07 10:00modify4670.10155.708157.608153.708
13822023.07.07 11:00sell4680.10155.9990.0000.000
13832023.07.07 11:00modify4680.10155.999157.899153.999
13842023.07.07 14:00sell4690.10155.7060.0000.000
13852023.07.07 14:00modify4690.10155.706157.606153.706
13862023.07.10 13:38t/p4520.10155.392159.292155.392128.1616886.44
13872023.07.10 13:44t/p4480.10155.386159.286155.386128.1717014.62
13882023.07.10 13:45t/p4490.10155.380159.280155.380128.1717142.79
13892023.07.11 02:00t/p4500.10155.326159.226155.326126.9017269.69
13902023.07.11 02:01t/p4510.10155.293159.193155.293126.9017396.58
13912023.07.11 02:02t/p4530.10155.241159.141155.241126.9017523.48
13922023.07.11 02:36t/p4550.10155.184159.084155.184126.9017650.37
13932023.07.11 02:36t/p4560.10155.179159.079155.179128.1717778.55
13942023.07.11 02:36t/p4540.10155.139159.039155.139126.9017905.44
13952023.07.11 07:48t/p4570.10154.686158.586154.686132.0118037.45
13962023.07.11 10:16t/p4580.10154.459158.359154.459132.0018169.46
13972023.07.11 10:31t/p4590.10154.345158.245154.345132.0118301.47
13982023.07.11 11:00sell4700.10154.4940.0000.000
13992023.07.11 11:00modify4700.10154.494156.394152.494
14002023.07.11 11:32t/p4620.10154.307158.207154.307132.0118433.48
14012023.07.11 12:00sell4710.10154.2020.0000.000
14022023.07.11 12:00modify4710.10154.202156.102152.202
14032023.07.11 12:05t/p4630.10154.221158.121154.221132.0118565.49
14042023.07.11 13:00sell4720.10154.2710.0000.000
14052023.07.11 13:00modify4720.10154.271156.171152.271
14062023.07.11 16:00sell4730.10154.4540.0000.000
14072023.07.11 16:00modify4730.10154.454156.354152.454
14082023.07.11 17:00sell4740.10154.4020.0000.000
14092023.07.11 17:00modify4740.10154.402156.302152.402
14102023.07.11 18:00sell4750.10154.4610.0000.000
14112023.07.11 18:00modify4750.10154.461156.361152.461
14122023.07.11 19:00sell4760.10154.4800.0000.000
14132023.07.11 19:00modify4760.10154.480156.380152.480
14142023.07.11 22:00sell4770.10154.4640.0000.000
14152023.07.11 22:00modify4770.10154.464156.364152.464
14162023.07.11 23:00sell4780.10154.4020.0000.000
14172023.07.11 23:00modify4780.10154.402156.302152.402
14182023.07.12 00:00sell4790.10154.3230.0000.000
14192023.07.12 00:00modify4790.10154.323156.223152.323
14202023.07.12 00:15t/p4600.10154.106158.006154.106130.7218696.22
14212023.07.12 00:21t/p4640.10154.056157.956154.056132.0118828.23
14222023.07.12 00:22t/p4610.10154.004157.904154.004130.7318958.96
14232023.07.12 00:22t/p4680.10153.999157.899153.999132.0119090.98
14242023.07.12 01:00sell4800.10153.9700.0000.000
14252023.07.12 01:00modify4800.10153.970155.870151.970
14262023.07.12 01:15t/p4650.10153.775157.675153.775132.0019222.98
14272023.07.12 02:00sell4810.10153.7870.0000.000
14282023.07.12 02:00modify4810.10153.787155.687151.787
14292023.07.12 03:00sell4820.10153.9870.0000.000
14302023.07.12 03:00modify4820.10153.987155.887151.987
14312023.07.12 04:00sell4830.10154.0300.0000.000
14322023.07.12 04:00modify4830.10154.030155.930152.030
14332023.07.12 06:00sell4840.10153.8080.0000.000
14342023.07.12 06:00modify4840.10153.808155.708151.808
14352023.07.12 06:47t/p4670.10153.708157.608153.708132.0019354.98
14362023.07.12 06:47t/p4690.10153.706157.606153.706132.0119486.99
14372023.07.12 07:00sell4850.10153.7010.0000.000
14382023.07.12 07:00modify4850.10153.701155.601151.701
14392023.07.12 12:00sell4860.10153.6740.0000.000
14402023.07.12 12:00modify4860.10153.674155.574151.674
14412023.07.12 12:30t/p4660.10153.510157.410153.510132.0019618.99
14422023.07.12 13:00sell4870.10154.0080.0000.000
14432023.07.12 13:00modify4870.10154.008155.908152.008
14442023.07.12 16:00sell4880.10153.7210.0000.000
14452023.07.12 16:00modify4880.10153.721155.621151.721
14462023.07.13 21:00close4880.10154.989155.621151.721-89.9619529.04
14472023.07.13 21:00close4870.10154.989155.908152.008-70.4719458.57
14482023.07.13 21:00close4860.10154.989155.574151.674-93.1519365.42
14492023.07.13 21:00close4850.10154.989155.601151.701-91.3219274.10
14502023.07.13 21:00close4840.10154.989155.708151.808-84.0519190.06
14512023.07.13 21:00close4830.10154.989155.930152.030-68.9719121.09
14522023.07.13 21:00close4820.10154.989155.887151.987-71.8919049.20
14532023.07.13 21:00close4810.10154.989155.687151.787-85.4818963.72
14542023.07.13 21:00close4800.10154.989155.870151.970-73.0518890.68
14552023.07.13 21:00close4790.10154.989156.223152.323-49.0718841.61
14562023.07.13 21:00close4780.10154.989156.302152.402-44.9918796.62
14572023.07.13 21:00close4770.10154.989156.364152.464-40.7718755.85
14582023.07.13 21:00close4760.10154.989156.380152.480-39.6918716.17
14592023.07.13 21:00close4750.10154.989156.361152.461-40.9818675.19
14602023.07.13 21:00close4740.10154.989156.302152.402-44.9918630.20
14612023.07.13 21:00close4730.10154.989156.354152.454-41.4518588.76
14622023.07.13 21:00close4720.10154.989156.171152.271-53.8818534.88
14632023.07.13 21:00close4710.10154.989156.102152.202-58.5718476.31
14642023.07.13 21:00close4700.10154.989156.394152.494-38.7418437.58
14652023.07.13 21:00buy4890.10154.9890.0000.000
14662023.07.13 21:00modify4890.10154.989153.089156.989
14672023.07.14 11:00buy4900.10155.5530.0000.000
14682023.07.14 11:00modify4900.10155.553153.653157.553
14692023.07.14 12:00buy4910.10155.5430.0000.000
14702023.07.14 12:00modify4910.10155.543153.643157.543
14712023.07.14 13:00buy4920.10155.8480.0000.000
14722023.07.14 13:00modify4920.10155.848153.948157.848
14732023.07.14 14:00buy4930.10155.8650.0000.000
14742023.07.14 14:00modify4930.10155.865153.965157.865
14752023.07.14 15:00buy4940.10155.7350.0000.000
14762023.07.14 15:00modify4940.10155.735153.835157.735
14772023.07.14 16:00buy4950.10155.9230.0000.000
14782023.07.14 16:00modify4950.10155.923154.023157.923
14792023.07.14 17:00buy4960.10155.8840.0000.000
14802023.07.14 17:00modify4960.10155.884153.984157.884
14812023.07.14 18:00buy4970.10155.9530.0000.000
14822023.07.14 18:00modify4970.10155.953154.053157.953
14832023.07.14 19:00buy4980.10155.9860.0000.000
14842023.07.14 19:00modify4980.10155.986154.086157.986
14852023.07.14 20:00buy4990.10155.9550.0000.000
14862023.07.14 20:00modify4990.10155.955154.055157.955
14872023.07.19 09:00buy5000.10156.9730.0000.000
14882023.07.19 09:00modify5000.10156.973155.073158.973
14892023.07.19 09:11t/p4890.10156.989153.089156.989138.9218576.49
14902023.07.19 10:00buy5010.10157.0350.0000.000
14912023.07.19 10:00modify5010.10157.035155.135159.035
14922023.07.19 11:00buy5020.10156.9600.0000.000
14932023.07.19 11:00modify5020.10156.960155.060158.960
14942023.07.19 12:00buy5030.10156.7840.0000.000
14952023.07.19 12:00modify5030.10156.784154.884158.784
14962023.07.21 01:00close5030.10155.896154.884158.784-57.2618519.23
14972023.07.21 01:00close5020.10155.896155.060158.960-69.2118450.02
14982023.07.21 01:00close5010.10155.896155.135159.035-74.3118375.71
14992023.07.21 01:00close5000.10155.896155.073158.973-70.0918305.62
15002023.07.21 01:00close4990.10155.896154.055157.9551.3518306.97
15012023.07.21 01:00close4980.10155.896154.086157.986-0.7618306.21
15022023.07.21 01:00close4970.10155.896154.053157.9531.4818307.69
15032023.07.21 01:00close4960.10155.896153.984157.8846.1718313.86
15042023.07.21 01:00close4950.10155.896154.023157.9233.5218317.39
15052023.07.21 01:00close4940.10155.896153.835157.73516.2918333.68
15062023.07.21 01:00close4930.10155.896153.965157.8657.4618341.14
15072023.07.21 01:00close4920.10155.896153.948157.8488.6118349.75
15082023.07.21 01:00close4910.10155.896153.643157.54329.3318379.08
15092023.07.21 01:00close4900.10155.896153.653157.55328.6518407.73
15102023.07.21 01:00sell5040.10155.8960.0000.000
15112023.07.21 01:00modify5040.10155.896157.796153.896
15122023.07.21 02:00sell5050.10156.0470.0000.000
15132023.07.21 02:00modify5050.10156.047157.947154.047
15142023.07.21 05:00sell5060.10156.0960.0000.000
15152023.07.21 05:00modify5060.10156.096157.996154.096
15162023.07.21 08:18s/l5040.10157.796157.796153.896-129.0518278.68
15172023.07.21 08:34s/l5050.10157.947157.947154.047-129.0518149.63
15182023.07.21 08:40s/l5060.10157.996157.996154.096-129.0518020.58
15192023.07.28 02:00sell5070.10153.0130.0000.000
15202023.07.28 02:00modify5070.10153.013154.913151.013
15212023.07.28 03:00sell5080.10152.9100.0000.000
15222023.07.28 03:00modify5080.10152.910154.810150.910
15232023.07.28 03:36s/l5080.10154.810154.810150.910-129.0517891.53
15242023.07.28 03:36s/l5070.10154.913154.913151.013-129.0517762.48
15252023.07.28 17:00buy5090.10155.3310.0000.000
15262023.07.28 17:00modify5090.10155.331153.431157.331
15272023.07.28 18:00buy5100.10155.3000.0000.000
15282023.07.28 18:00modify5100.10155.300153.400157.300
15292023.07.28 19:00buy5110.10155.4450.0000.000
15302023.07.28 19:00modify5110.10155.445153.545157.445
15312023.07.28 20:00buy5120.10155.5440.0000.000
15322023.07.28 20:00modify5120.10155.544153.644157.544
15332023.07.31 04:00buy5130.10156.1220.0000.000
15342023.07.31 04:00modify5130.10156.122154.222158.122
15352023.07.31 05:00buy5140.10156.1770.0000.000
15362023.07.31 05:00modify5140.10156.177154.277158.177
15372023.07.31 06:00buy5150.10156.1910.0000.000
15382023.07.31 06:00modify5150.10156.191154.291158.191
15392023.07.31 07:00buy5160.10156.4310.0000.000
15402023.07.31 07:00modify5160.10156.431154.531158.431
15412023.07.31 08:00buy5170.10156.6950.0000.000
15422023.07.31 08:00modify5170.10156.695154.795158.695
15432023.07.31 09:00buy5180.10157.1490.0000.000
15442023.07.31 09:00modify5180.10157.149155.249159.149
15452023.07.31 10:00buy5190.10157.0090.0000.000
15462023.07.31 10:00modify5190.10157.009155.109159.009
15472023.07.31 11:00buy5200.10157.0170.0000.000
15482023.07.31 11:00modify5200.10157.017155.117159.017
15492023.07.31 14:00buy5210.10157.1240.0000.000
15502023.07.31 14:00modify5210.10157.124155.224159.124
15512023.08.01 04:00buy5220.10156.7560.0000.000
15522023.08.01 04:00modify5220.10156.756154.856158.756
15532023.08.01 05:00buy5230.10156.8770.0000.000
15542023.08.01 05:00modify5230.10156.877154.977158.877
15552023.08.01 06:00buy5240.10157.0660.0000.000
15562023.08.01 06:00modify5240.10157.066155.166159.066
15572023.08.01 07:00buy5250.10156.8720.0000.000
15582023.08.01 07:00modify5250.10156.872154.972158.872
15592023.08.01 13:00buy5260.10156.9960.0000.000
15602023.08.01 13:00modify5260.10156.996155.096158.996
15612023.08.01 14:00buy5270.10157.1940.0000.000
15622023.08.01 14:00modify5270.10157.194155.294159.194
15632023.08.01 14:05t/p5100.10157.300153.400157.300137.3917899.87
15642023.08.01 14:05t/p5090.10157.331153.431157.331137.3918037.26
15652023.08.01 15:00buy5280.10157.3140.0000.000
15662023.08.01 15:00modify5280.10157.314155.414159.314
15672023.08.01 16:00buy5290.10157.2740.0000.000
15682023.08.01 16:00modify5290.10157.274155.374159.274
15692023.08.01 17:00buy5300.10157.3570.0000.000
15702023.08.01 17:00modify5300.10157.357155.457159.357
15712023.08.01 18:00buy5310.10157.3560.0000.000
15722023.08.01 18:00modify5310.10157.356155.456159.356
15732023.08.01 19:00buy5320.10157.3970.0000.000
15742023.08.01 19:00modify5320.10157.397155.497159.397
15752023.08.01 19:30t/p5110.10157.445153.545157.445137.3818174.64
15762023.08.01 20:00buy5330.10157.4930.0000.000
15772023.08.01 20:00modify5330.10157.493155.593159.493
15782023.08.03 14:57s/l5330.10155.593155.593159.493-126.0118048.63
15792023.08.08 03:00buy5340.10157.5180.0000.000
15802023.08.08 03:00modify5340.10157.518155.618159.518
15812023.08.08 05:37t/p5120.10157.544153.644157.544142.7418191.37
15822023.08.08 06:00buy5350.10157.6480.0000.000
15832023.08.08 06:00modify5350.10157.648155.748159.648
15842023.08.10 04:07t/p5130.10158.122154.222158.122145.0218336.39
15852023.08.10 04:07t/p5140.10158.177154.277158.177145.0318481.43
15862023.08.10 04:18t/p5150.10158.191154.291158.191145.0318626.46
15872023.08.10 05:00buy5360.10158.1730.0000.000
15882023.08.10 05:00modify5360.10158.173156.273160.173
15892023.08.10 06:00buy5370.10158.2120.0000.000
15902023.08.10 06:00modify5370.10158.212156.312160.212
15912023.08.10 07:00buy5380.10158.2970.0000.000
15922023.08.10 07:00modify5380.10158.297156.397160.297
15932023.08.10 07:15t/p5160.10158.431154.531158.431145.0218771.49
15942023.08.10 08:00buy5390.10158.3410.0000.000
15952023.08.10 08:00modify5390.10158.341156.441160.341
15962023.08.10 12:37t/p5170.10158.695154.795158.695145.0318916.52
15972023.08.10 12:53t/p5220.10158.756154.856158.756144.2719060.79
15982023.08.10 13:12t/p5250.10158.872154.972158.872144.2719205.06
15992023.08.10 13:12t/p5230.10158.877154.977158.877144.2719349.33
16002023.08.10 13:44t/p5260.10158.996155.096158.996144.2719493.60
16012023.08.10 13:44t/p5190.10159.009155.109159.009145.0219638.62
16022023.08.10 13:44t/p5200.10159.017155.117159.017145.0319783.66
16032023.08.10 13:44t/p5240.10159.066155.166159.066144.2719927.93
16042023.08.10 13:59t/p5210.10159.124155.224159.124145.0320072.96
16052023.08.10 13:59t/p5180.10159.149155.249159.149145.0220217.99
16062023.08.10 14:00buy5400.10159.1580.0000.000
16072023.08.10 14:00modify5400.10159.158157.258161.158
16082023.08.10 14:00t/p5270.10159.194155.294159.194144.2720362.26
16092023.08.10 15:00buy5410.10159.1220.0000.000
16102023.08.10 15:00modify5410.10159.122157.222161.122
16112023.08.10 16:00buy5420.10159.1000.0000.000
16122023.08.10 16:00modify5420.10159.100157.200161.100
16132023.08.10 17:00buy5430.10159.1220.0000.000
16142023.08.10 17:00modify5430.10159.122157.222161.122
16152023.08.11 19:00close5430.10158.734157.222161.122-25.6020336.66
16162023.08.11 19:00close5420.10158.734157.200161.100-24.1120312.56
16172023.08.11 19:00close5410.10158.734157.222161.122-25.6020286.96
16182023.08.11 19:00close5400.10158.734157.258161.158-28.0520258.91
16192023.08.11 19:00close5390.10158.734156.441160.34127.4520286.37
16202023.08.11 19:00close5380.10158.734156.397160.29730.4420316.81
16212023.08.11 19:00close5370.10158.734156.312160.21236.2120353.03
16222023.08.11 19:00close5360.10158.734156.273160.17338.8620391.89
16232023.08.11 19:00close5350.10158.734155.748159.64877.5920469.49
16242023.08.11 19:00close5340.10158.734155.618159.51886.4220555.91
16252023.08.11 19:00close5320.10158.734155.497159.39799.9920655.90
16262023.08.11 19:00close5310.10158.734155.456159.356102.7720758.68
16272023.08.11 19:00close5300.10158.734155.457159.357102.7020861.38
16282023.08.11 19:00close5290.10158.734155.374159.274108.3420969.73
16292023.08.11 19:00close5280.10158.734155.414159.314105.6221075.35
16302023.08.11 19:00sell5440.10158.7340.0000.000
16312023.08.11 19:00modify5440.10158.734160.634156.734
16322023.08.11 20:00sell5450.10158.6690.0000.000
16332023.08.11 20:00modify5450.10158.669160.569156.669
16342023.08.13 23:00sell5460.10158.5750.0000.000
16352023.08.13 23:00modify5460.10158.575160.475156.575
16362023.08.14 00:00sell5470.10158.5160.0000.000
16372023.08.14 00:00modify5470.10158.516160.416156.516
16382023.08.14 02:00sell5480.10158.5200.0000.000
16392023.08.14 02:00modify5480.10158.520160.420156.520
16402023.08.14 03:00sell5490.10158.4520.0000.000
16412023.08.14 03:00modify5490.10158.452160.352156.452
16422023.08.14 04:00sell5500.10158.4200.0000.000
16432023.08.14 04:00modify5500.10158.420160.320156.420
16442023.08.14 05:00sell5510.10158.4610.0000.000
16452023.08.14 05:00modify5510.10158.461160.361156.461
16462023.08.14 07:00sell5520.10158.3630.0000.000
16472023.08.14 07:00modify5520.10158.363160.263156.363
16482023.08.18 00:00sell5530.10158.4430.0000.000
16492023.08.18 00:00modify5530.10158.443160.343156.443
16502023.08.18 01:00sell5540.10158.4910.0000.000
16512023.08.18 01:00modify5540.10158.491160.391156.491
16522023.08.18 02:00sell5550.10158.4220.0000.000
16532023.08.18 02:00modify5550.10158.422160.322156.422
16542023.08.18 03:00sell5560.10158.4360.0000.000
16552023.08.18 03:00modify5560.10158.436160.336156.436
16562023.08.18 04:00sell5570.10158.2410.0000.000
16572023.08.18 04:00modify5570.10158.241160.141156.241
16582023.08.18 05:00sell5580.10158.3040.0000.000
16592023.08.18 05:00modify5580.10158.304160.204156.304
16602023.08.18 06:00sell5590.10158.1890.0000.000
16612023.08.18 06:00modify5590.10158.189160.089156.189
16622023.08.18 07:00sell5600.10158.0420.0000.000
16632023.08.18 07:00modify5600.10158.042159.942156.042
16642023.08.18 08:00sell5610.10157.9810.0000.000
16652023.08.18 08:00modify5610.10157.981159.881155.981
16662023.08.18 09:00sell5620.10158.2010.0000.000
16672023.08.18 09:00modify5620.10158.201160.101156.201
16682023.08.18 10:00sell5630.10158.1960.0000.000
16692023.08.18 10:00modify5630.10158.196160.096156.196
16702023.08.18 11:00sell5640.10158.0390.0000.000
16712023.08.18 11:00modify5640.10158.039159.939156.039
16722023.08.18 12:00sell5650.10157.9330.0000.000
16732023.08.18 12:00modify5650.10157.933159.833155.933
16742023.09.11 06:07t/p5440.10156.734160.634156.73498.7421174.09
16752023.09.11 06:14t/p5450.10156.669160.569156.66998.7421272.83
16762023.09.11 07:00sell5660.10156.7750.0000.000
16772023.09.11 07:00modify5660.10156.775158.675154.775
16782023.09.11 08:00sell5670.10156.7800.0000.000
16792023.09.11 08:00modify5670.10156.780158.680154.780
16802023.09.13 01:22s/l5660.10158.675158.675154.775-131.6121141.23
16812023.09.13 01:22s/l5670.10158.680158.680154.780-131.6121009.62
16822023.09.13 02:00close5650.10158.505159.833155.933-69.5520940.07
16832023.09.13 02:00close5640.10158.505159.939156.039-62.3520877.72
16842023.09.13 02:00close5630.10158.505160.096156.196-51.6820826.03
16852023.09.13 02:00close5620.10158.505160.101156.201-51.3420774.69
16862023.09.13 02:00close5610.10158.505159.881155.981-66.2920708.40
16872023.09.13 02:00close5600.10158.505159.942156.042-62.1420646.26
16882023.09.13 02:00close5590.10158.505160.089156.189-52.1620594.10
16892023.09.13 02:00close5580.10158.505160.204156.304-44.3520549.75
16902023.09.13 02:00close5570.10158.505160.141156.241-48.6320501.12
16912023.09.13 02:00close5560.10158.505160.336156.436-35.3820465.74
16922023.09.13 02:00close5550.10158.505160.322156.422-36.3320429.41
16932023.09.13 02:00close5540.10158.505160.391156.491-31.6520397.75
16942023.09.13 02:00close5530.10158.505160.343156.443-34.9120362.84
16952023.09.13 02:00close5520.10158.505160.263156.363-48.0220314.83
16962023.09.13 02:00close5510.10158.505160.361156.461-41.3720273.46
16972023.09.13 02:00close5500.10158.505160.320156.420-44.1520229.31
16982023.09.13 02:00close5490.10158.505160.352156.452-41.9820187.34
16992023.09.13 02:00close5480.10158.505160.420156.520-37.3620149.98
17002023.09.13 02:00close5470.10158.505160.416156.516-37.6320112.35
17012023.09.13 02:00close5460.10158.505160.475156.575-34.9020077.46
17022023.09.13 02:00buy5680.10158.5050.0000.000
17032023.09.13 02:00modify5680.10158.505156.605160.505
17042023.09.13 03:00buy5690.10158.4010.0000.000
17052023.09.13 03:00modify5690.10158.401156.501160.401
17062023.09.13 05:00buy5700.10158.5110.0000.000
17072023.09.13 05:00modify5700.10158.511156.611160.511
17082023.09.13 13:00buy5710.10158.4890.0000.000
17092023.09.13 13:00modify5710.10158.489156.589160.489
17102023.09.13 14:00buy5720.10158.3370.0000.000
17112023.09.13 14:00modify5720.10158.337156.437160.337
17122023.09.13 15:00buy5730.10158.4150.0000.000
17132023.09.13 15:00modify5730.10158.415156.515160.415
17142023.09.13 16:00buy5740.10158.3410.0000.000
17152023.09.13 16:00modify5740.10158.341156.441160.341
17162023.09.14 01:00close5740.10157.971156.441160.341-22.8420054.62
17172023.09.14 01:00close5730.10157.971156.515160.415-27.8720026.76
17182023.09.14 01:00close5720.10157.971156.437160.337-22.5720004.19
17192023.09.14 01:00close5710.10157.971156.589160.489-32.9019971.29
17202023.09.14 01:00close5700.10157.971156.611160.511-34.3919936.91
17212023.09.14 01:00close5690.10157.971156.501160.401-26.9219909.99
17222023.09.14 01:00close5680.10157.971156.605160.505-33.9819876.01
17232023.09.14 01:00sell5750.10157.9710.0000.000
17242023.09.14 01:00modify5750.10157.971159.871155.971
17252023.09.14 02:00sell5760.10157.9650.0000.000
17262023.09.14 02:00modify5760.10157.965159.865155.965
17272023.09.14 03:00sell5770.10157.9870.0000.000
17282023.09.14 03:00modify5770.10157.987159.887155.987
17292023.09.15 11:00close5770.10157.690159.887155.98718.8919894.90
17302023.09.15 11:00close5760.10157.690159.865155.96517.4019912.30
17312023.09.15 11:00close5750.10157.690159.871155.97117.8019930.11
17322023.09.15 11:00buy5780.10157.6900.0000.000
17332023.09.15 11:00modify5780.10157.690155.790159.690
17342023.09.15 12:00buy5790.10157.5040.0000.000
17352023.09.15 12:00modify5790.10157.504155.604159.504
17362023.09.15 14:00buy5800.10157.6800.0000.000
17372023.09.15 14:00modify5800.10157.680155.780159.680
17382023.09.15 15:00buy5810.10157.7200.0000.000
17392023.09.15 15:00modify5810.10157.720155.820159.720
17402023.09.15 16:00buy5820.10157.8060.0000.000
17412023.09.15 16:00modify5820.10157.806155.906159.806
17422023.09.15 17:00buy5830.10157.8360.0000.000
17432023.09.15 17:00modify5830.10157.836155.936159.836
17442023.09.28 07:00close5830.10156.764155.936159.836-62.8819867.22
17452023.09.28 07:00close5820.10156.764155.906159.806-60.8419806.38
17462023.09.28 07:00close5810.10156.764155.820159.720-55.0019751.38
17472023.09.28 07:00close5800.10156.764155.780159.680-52.2819699.10
17482023.09.28 07:00close5790.10156.764155.604159.504-40.3319658.77
17492023.09.28 07:00close5780.10156.764155.790159.690-52.9619605.81
17502023.09.28 07:00sell5840.10156.7640.0000.000
17512023.09.28 07:00modify5840.10156.764158.664154.764
17522023.09.28 08:00sell5850.10156.9150.0000.000
17532023.09.28 08:00modify5850.10156.915158.815154.915
17542023.09.29 06:00close5850.10157.789158.815154.915-60.6519545.16
17552023.09.29 06:00close5840.10157.789158.664154.764-70.9019474.26
17562023.09.29 06:00buy5860.10157.7890.0000.000
17572023.09.29 06:00modify5860.10157.789155.889159.789
17582023.10.02 18:00close5860.10157.195155.889159.789-39.5819434.68
17592023.10.02 18:00sell5870.10157.1950.0000.000
17602023.10.02 18:00modify5870.10157.195159.095155.195
17612023.10.02 19:00sell5880.10157.1260.0000.000
17622023.10.02 19:00modify5880.10157.126159.026155.126
17632023.10.02 20:00sell5890.10157.0000.0000.000
17642023.10.02 20:00modify5890.10157.000158.900155.000
17652023.10.02 21:00sell5900.10156.9950.0000.000
17662023.10.02 21:00modify5900.10156.995158.895154.995
17672023.10.02 22:00sell5910.10157.0080.0000.000
17682023.10.02 22:00modify5910.10157.008158.908155.008
17692023.10.02 23:00sell5920.10156.9840.0000.000
17702023.10.02 23:00modify5920.10156.984158.884154.984
17712023.10.03 00:00sell5930.10157.0500.0000.000
17722023.10.03 00:00modify5930.10157.050158.950155.050
17732023.10.03 01:00sell5940.10156.9540.0000.000
17742023.10.03 01:00modify5940.10156.954158.854154.954
17752023.10.03 02:00sell5950.10156.9120.0000.000
17762023.10.03 02:00modify5950.10156.912158.812154.912
17772023.10.03 03:00sell5960.10156.8380.0000.000
17782023.10.03 03:00modify5960.10156.838158.738154.838
17792023.10.03 04:00sell5970.10156.8780.0000.000
17802023.10.03 04:00modify5970.10156.878158.778154.878
17812023.10.03 05:00sell5980.10156.8170.0000.000
17822023.10.03 05:00modify5980.10156.817158.717154.817
17832023.10.03 06:00sell5990.10156.8880.0000.000
17842023.10.03 06:00modify5990.10156.888158.788154.888
17852023.10.03 07:00sell6000.10156.8210.0000.000
17862023.10.03 07:00modify6000.10156.821158.721154.821
17872023.10.03 08:00sell6010.10157.0170.0000.000
17882023.10.03 08:00modify6010.10157.017158.917155.017
17892023.10.03 14:12t/p5870.10155.195159.095155.195134.5619569.25
17902023.10.03 14:12t/p5880.10155.126159.026155.126134.5719703.82
17912023.10.03 14:12t/p5930.10155.050158.950155.050135.8519839.67
17922023.10.03 14:12t/p6010.10155.017158.917155.017135.8419975.51
17932023.10.03 14:12t/p5890.10155.000158.900155.000134.5720110.08
17942023.10.03 14:12t/p5900.10154.995158.895154.995134.5720244.65
17952023.10.03 14:12t/p5910.10155.008158.908155.008134.5620379.21
17962023.10.03 14:12t/p5920.10154.984158.884154.984134.5620513.77
17972023.10.03 14:12t/p5940.10154.954158.854154.954135.8520649.62
17982023.10.03 14:12t/p5950.10154.912158.812154.912135.8420785.46
17992023.10.03 14:12t/p5960.10154.838158.738154.838135.8520921.31
18002023.10.03 14:12t/p5970.10154.878158.778154.878135.8421057.15
18012023.10.03 14:12t/p5980.10154.817158.717154.817135.8521193.00
18022023.10.03 14:12t/p5990.10154.888158.788154.888135.8421328.84
18032023.10.03 14:12t/p6000.10154.821158.721154.821135.8521464.69
18042023.10.03 15:00sell6020.10156.1330.0000.000
18052023.10.03 15:00modify6020.10156.133158.033154.133
18062023.10.03 16:00sell6030.10155.9170.0000.000
18072023.10.03 16:00modify6030.10155.917157.817153.917
18082023.10.03 17:00sell6040.10155.9890.0000.000
18092023.10.03 17:00modify6040.10155.989157.889153.989
18102023.10.03 18:00sell6050.10155.9990.0000.000
18112023.10.03 18:00modify6050.10155.999157.899153.999
18122023.10.03 19:00sell6060.10155.9290.0000.000
18132023.10.03 19:00modify6060.10155.929157.829153.929
18142023.10.03 20:00sell6070.10155.7730.0000.000
18152023.10.03 20:00modify6070.10155.773157.673153.773
18162023.10.03 22:00sell6080.10155.9480.0000.000
18172023.10.03 22:00modify6080.10155.948157.848153.948
18182023.10.03 23:00sell6090.10156.0340.0000.000
18192023.10.03 23:00modify6090.10156.034157.934154.034
18202023.10.04 08:00sell6100.10156.0510.0000.000
18212023.10.04 08:00modify6100.10156.051157.951154.051
18222023.10.06 10:00close6100.10157.314157.951154.051-90.9121373.78
18232023.10.06 10:00close6090.10157.314157.934154.034-93.3521280.44
18242023.10.06 10:00close6080.10157.314157.848153.948-99.1921181.25
18252023.10.06 10:00close6070.10157.314157.673153.773-111.0721070.18
18262023.10.06 10:00close6060.10157.314157.829153.929-100.4820969.71
18272023.10.06 10:00close6050.10157.314157.899153.999-95.7220873.99
18282023.10.06 10:00close6040.10157.314157.889153.989-96.4020777.60
18292023.10.06 10:00close6030.10157.314157.817153.917-101.2920676.31
18302023.10.06 10:00close6020.10157.314158.033154.133-86.6220589.69
18312023.10.06 10:00buy6110.10157.3140.0000.000
18322023.10.06 10:00modify6110.10157.314155.414159.314
18332023.10.06 11:00buy6120.10157.3350.0000.000
18342023.10.06 11:00modify6120.10157.335155.435159.335
18352023.10.06 12:00buy6130.10157.5170.0000.000
18362023.10.06 12:00modify6130.10157.517155.617159.517
18372023.10.06 13:00buy6140.10156.8630.0000.000
18382023.10.06 13:00modify6140.10156.863154.963158.863
18392023.10.06 14:00buy6150.10157.0510.0000.000
18402023.10.06 14:00modify6150.10157.051155.151159.051
18412023.10.06 15:00buy6160.10157.4410.0000.000
18422023.10.06 15:00modify6160.10157.441155.541159.441
18432023.10.06 16:00buy6170.10157.9840.0000.000
18442023.10.06 16:00modify6170.10157.984156.084159.984
18452023.10.06 17:00buy6180.10157.9710.0000.000
18462023.10.06 17:00modify6180.10157.971156.071159.971
18472023.10.06 18:00buy6190.10158.1620.0000.000
18482023.10.06 18:00modify6190.10158.162156.262160.162
18492023.10.06 19:00buy6200.10158.2350.0000.000
18502023.10.06 19:00modify6200.10158.235156.335160.235
18512023.10.06 20:00buy6210.10158.1710.0000.000
18522023.10.06 20:00modify6210.10158.171156.271160.171
18532023.10.11 15:00buy6220.10158.4720.0000.000
18542023.10.11 15:00modify6220.10158.472156.572160.472
18552023.10.11 16:00buy6230.10158.1600.0000.000
18562023.10.11 16:00modify6230.10158.160156.260160.160
18572023.10.11 19:00buy6240.10158.3450.0000.000
18582023.10.11 19:00modify6240.10158.345156.445160.345
18592023.10.11 20:00buy6250.10158.3640.0000.000
18602023.10.11 20:00modify6250.10158.364156.464160.364
18612023.10.11 21:00buy6260.10158.4070.0000.000
18622023.10.11 21:00modify6260.10158.407156.507160.407
18632023.10.12 01:00buy6270.10158.4450.0000.000
18642023.10.12 01:00modify6270.10158.445156.545160.445
18652023.10.12 02:00buy6280.10158.4510.0000.000
18662023.10.12 02:00modify6280.10158.451156.551160.451
18672023.10.12 03:00buy6290.10158.5940.0000.000
18682023.10.12 03:00modify6290.10158.594156.694160.594
18692023.10.12 04:00buy6300.10158.5320.0000.000
18702023.10.12 04:00modify6300.10158.532156.632160.532
18712023.10.12 05:00buy6310.10158.5620.0000.000
18722023.10.12 05:00modify6310.10158.562156.662160.562
18732023.10.12 06:00buy6320.10158.5360.0000.000
18742023.10.12 06:00modify6320.10158.536156.636160.536
18752023.10.19 16:03t/p6140.10158.863154.963158.863145.7920735.48
18762023.10.19 17:00buy6330.10158.6940.0000.000
18772023.10.19 17:00modify6330.10158.694156.794160.694
18782023.10.23 09:09t/p6150.10159.051155.151159.051147.3320882.81
18792023.10.23 12:00buy6340.10158.9840.0000.000
18802023.10.23 12:00modify6340.10158.984157.084160.984
18812023.10.23 14:22t/p6110.10159.314155.414159.314147.3321030.14
18822023.10.23 15:00buy6350.10159.3120.0000.000
18832023.10.23 15:00modify6350.10159.312157.412161.312
18842023.10.23 15:11t/p6120.10159.335155.435159.335147.3321177.47
18852023.10.23 15:36t/p6160.10159.441155.541159.441147.3321324.79
18862023.10.23 16:00buy6360.10159.4830.0000.000
18872023.10.23 16:00modify6360.10159.483157.583161.483
18882023.10.23 16:51t/p6130.10159.517155.617159.517147.3321472.12
18892023.10.23 17:00buy6370.10159.6560.0000.000
18902023.10.23 17:00modify6370.10159.656157.756161.656
18912023.10.23 18:00buy6380.10159.7330.0000.000
18922023.10.23 18:00modify6380.10159.733157.833161.733
18932023.10.30 06:50s/l6380.10157.833157.833161.733-123.7121348.41
18942023.10.30 07:03s/l6370.10157.756157.756161.656-123.7121224.71
18952023.10.31 07:00buy6390.10159.3650.0000.000
18962023.10.31 07:00modify6390.10159.365157.465161.365
18972023.10.31 08:00buy6400.10159.6450.0000.000
18982023.10.31 08:00modify6400.10159.645157.745161.645
18992023.10.31 08:55t/p6180.10159.971156.071159.971153.4421378.15
19002023.10.31 08:55t/p6170.10159.984156.084159.984153.4421531.59
19012023.10.31 09:00buy6410.10160.1410.0000.000
19022023.10.31 09:00modify6410.10160.141158.241162.141
19032023.10.31 09:50t/p6230.10160.160156.260160.160151.1521682.74
19042023.10.31 09:50t/p6190.10160.162156.262160.162153.4321836.18
19052023.10.31 09:51t/p6210.10160.171156.271160.171153.4421989.62
19062023.10.31 09:51t/p6200.10160.235156.335160.235153.4422143.07
19072023.10.31 09:53t/p6240.10160.345156.445160.345151.1422294.21
19082023.10.31 09:55t/p6250.10160.364156.464160.364151.1522445.36
19092023.10.31 09:56t/p6260.10160.407156.507160.407151.1522596.51
19102023.10.31 09:56t/p6270.10160.445156.545160.445148.8622745.36
19112023.10.31 09:57t/p6280.10160.451156.551160.451148.8622894.22
19122023.10.31 09:57t/p6220.10160.472156.572160.472151.1523045.37
19132023.10.31 09:57t/p6300.10160.532156.632160.532148.8623194.23
19142023.10.31 09:57t/p6320.10160.536156.636160.536148.8623343.09
19152023.10.31 09:57t/p6310.10160.562156.662160.562148.8623491.94
19162023.10.31 09:57t/p6290.10160.594156.694160.594148.8623640.80
19172023.10.31 09:58t/p6330.10160.694156.794160.694143.5123784.30
19182023.10.31 10:00buy6420.10160.7720.0000.000
19192023.10.31 10:00modify6420.10160.772158.872162.772
19202023.10.31 11:00buy6430.10160.7170.0000.000
19212023.10.31 11:00modify6430.10160.717158.817162.717
19222023.10.31 12:00buy6440.10160.6450.0000.000
19232023.10.31 12:00modify6440.10160.645158.745162.645
19242023.11.01 03:00close6440.10159.864158.745162.645-52.2923732.02
19252023.11.01 03:00close6430.10159.864158.817162.717-57.1823674.84
19262023.11.01 03:00close6420.10159.864158.872162.772-60.9223613.93
19272023.11.01 03:00close6410.10159.864158.241162.141-18.0623595.87
19282023.11.01 03:00close6400.10159.864157.745161.64515.6423611.52
19292023.11.01 03:00close6390.10159.864157.465161.36534.6623646.18
19302023.11.01 03:00close6360.10159.864157.583161.48332.7623678.94
19312023.11.01 03:00close6350.10159.864157.412161.31244.3823723.32
19322023.11.01 03:00close6340.10159.864157.084160.98466.6623789.98
19332023.11.01 03:00sell6450.10159.8640.0000.000
19342023.11.01 03:00modify6450.10159.864161.764157.864
19352023.11.01 04:00sell6460.10159.8860.0000.000
19362023.11.01 04:00modify6460.10159.886161.786157.886
19372023.11.01 10:00sell6470.10159.5420.0000.000
19382023.11.01 10:00modify6470.10159.542161.442157.542
19392023.11.01 11:00sell6480.10159.5040.0000.000
19402023.11.01 11:00modify6480.10159.504161.404157.504
19412023.11.01 12:00sell6490.10159.4590.0000.000
19422023.11.01 12:00modify6490.10159.459161.359157.459
19432023.11.01 13:00sell6500.10159.3410.0000.000
19442023.11.01 13:00modify6500.10159.341161.241157.341
19452023.11.01 14:00sell6510.10159.3480.0000.000
19462023.11.01 14:00modify6510.10159.348161.248157.348
19472023.11.01 15:00sell6520.10159.4180.0000.000
19482023.11.01 15:00modify6520.10159.418161.318157.418
19492023.11.01 16:00sell6530.10159.0940.0000.000
19502023.11.01 16:00modify6530.10159.094160.994157.094
19512023.11.01 17:00sell6540.10159.1530.0000.000
19522023.11.01 17:00modify6540.10159.153161.053157.153
19532023.11.01 18:00sell6550.10159.0870.0000.000
19542023.11.01 18:00modify6550.10159.087160.987157.087
19552023.11.01 19:00sell6560.10159.1950.0000.000
19562023.11.01 19:00modify6560.10159.195161.095157.195
19572023.11.06 06:00close6560.10160.571161.095157.195-99.8723690.12
19582023.11.06 06:00close6550.10160.571160.987157.087-107.2023582.92
19592023.11.06 06:00close6540.10160.571161.053157.153-102.7223480.21
19602023.11.06 06:00close6530.10160.571160.994157.094-106.7323373.48
19612023.11.06 06:00close6520.10160.571161.318157.418-84.7223288.76
19622023.11.06 06:00close6510.10160.571161.248157.348-89.4723199.30
19632023.11.06 06:00close6500.10160.571161.241157.341-89.9523109.35
19642023.11.06 06:00close6490.10160.571161.359157.459-81.9323027.43
19652023.11.06 06:00close6480.10160.571161.404157.504-78.8822948.55
19662023.11.06 06:00close6470.10160.571161.442157.542-76.3022872.25
19672023.11.06 06:00close6460.10160.571161.786157.886-52.9322819.33
19682023.11.06 06:00close6450.10160.571161.764157.864-54.4222764.91
19692023.11.06 06:00buy6570.10160.5710.0000.000
19702023.11.06 06:00modify6570.10160.571158.671162.571
19712023.11.06 07:00buy6580.10160.5830.0000.000
19722023.11.06 07:00modify6580.10160.583158.683162.583
19732023.11.06 08:00buy6590.10160.7310.0000.000
19742023.11.06 08:00modify6590.10160.731158.831162.731
19752023.11.06 09:00buy6600.10160.7290.0000.000
19762023.11.06 09:00modify6600.10160.729158.829162.729
19772023.11.06 10:00buy6610.10160.8870.0000.000
19782023.11.06 10:00modify6610.10160.887158.987162.887
19792023.11.06 11:00buy6620.10160.8680.0000.000
19802023.11.06 11:00modify6620.10160.868158.968162.868
19812023.11.06 12:00buy6630.10160.8950.0000.000
19822023.11.06 12:00modify6630.10160.895158.995162.895
19832023.11.06 13:00buy6640.10160.9380.0000.000
19842023.11.06 13:00modify6640.10160.938159.038162.938
19852023.11.06 14:00buy6650.10160.8800.0000.000
19862023.11.06 14:00modify6650.10160.880158.980162.880
19872023.11.06 15:00buy6660.10160.8350.0000.000
19882023.11.06 15:00modify6660.10160.835158.935162.835
19892023.11.06 17:00buy6670.10160.9780.0000.000
19902023.11.06 17:00modify6670.10160.978159.078162.978
19912023.11.08 19:00buy6680.10161.6860.0000.000
19922023.11.08 19:00modify6680.10161.686159.786163.686
19932023.11.08 20:00buy6690.10161.6670.0000.000
19942023.11.08 20:00modify6690.10161.667159.767163.667
19952023.11.08 21:00buy6700.10161.7400.0000.000
19962023.11.08 21:00modify6700.10161.740159.840163.740
19972023.11.08 22:00buy6710.10161.6700.0000.000
19982023.11.08 22:00modify6710.10161.670159.770163.670
19992023.11.10 03:00close6710.10161.436159.770163.670-12.8322752.08
20002023.11.10 03:00close6700.10161.436159.840163.740-17.5922734.49
20012023.11.10 03:00close6690.10161.436159.767163.667-12.6322721.85
20022023.11.10 03:00close6680.10161.436159.786163.686-13.9222707.93
20032023.11.10 03:00close6670.10161.436159.078162.97835.7122743.64
20042023.11.10 03:00close6660.10161.436158.935162.83545.4222789.06
20052023.11.10 03:00close6650.10161.436158.980162.88042.3622831.41
20062023.11.10 03:00close6640.10161.436159.038162.93838.4222869.83
20072023.11.10 03:00close6630.10161.436158.995162.89541.3422911.17
20082023.11.10 03:00close6620.10161.436158.968162.86843.1822954.35
20092023.11.10 03:00close6610.10161.436158.987162.88741.8922996.23
20102023.11.10 03:00close6600.10161.436158.829162.72952.6223048.85
20112023.11.10 03:00close6590.10161.436158.831162.73152.4823101.33
20122023.11.10 03:00close6580.10161.436158.683162.58362.5423163.86
20132023.11.10 03:00close6570.10161.436158.671162.57163.3523227.21
20142023.11.10 03:00sell6720.10161.4360.0000.000
20152023.11.10 03:00modify6720.10161.436163.336159.436
20162023.11.10 04:00sell6730.10161.4610.0000.000
20172023.11.10 04:00modify6730.10161.461163.361159.461
20182023.11.13 07:00close6730.10162.249163.361159.461-54.8123172.40
20192023.11.13 07:00close6720.10162.249163.336159.436-56.5023115.90
20202023.11.13 07:00buy6740.10162.2490.0000.000
20212023.11.13 07:00modify6740.10162.249160.349164.249
20222023.11.13 08:00buy6750.10162.2850.0000.000
20232023.11.13 08:00modify6750.10162.285160.385164.285
20242023.11.13 09:00buy6760.10162.3320.0000.000
20252023.11.13 09:00modify6760.10162.332160.432164.332
20262023.11.13 10:00buy6770.10162.2670.0000.000
20272023.11.13 10:00modify6770.10162.267160.367164.267
20282023.11.13 11:00buy6780.10162.3080.0000.000
20292023.11.13 11:00modify6780.10162.308160.408164.308
20302023.11.13 12:00buy6790.10162.1820.0000.000
20312023.11.13 12:00modify6790.10162.182160.282164.182
20322023.11.13 22:00buy6800.10162.3110.0000.000
20332023.11.13 22:00modify6800.10162.311160.411164.311
20342023.11.14 14:00buy6810.10162.9450.0000.000
20352023.11.14 14:00modify6810.10162.945161.045164.945
20362023.11.14 15:00buy6820.10163.3780.0000.000
20372023.11.14 15:00modify6820.10163.378161.478165.378
20382023.11.14 16:00buy6830.10163.4790.0000.000
20392023.11.14 16:00modify6830.10163.479161.579165.479
20402023.11.14 17:00buy6840.10163.7490.0000.000
20412023.11.14 17:00modify6840.10163.749161.849165.749
20422023.11.14 18:00buy6850.10163.7770.0000.000
20432023.11.14 18:00modify6850.10163.777161.877165.777
20442023.11.14 19:00buy6860.10163.6570.0000.000
20452023.11.14 19:00modify6860.10163.657161.757165.657
20462023.11.14 20:00buy6870.10163.6290.0000.000
20472023.11.14 20:00modify6870.10163.629161.729165.629
20482023.11.15 00:00buy6880.10163.7220.0000.000
20492023.11.15 00:00modify6880.10163.722161.822165.722
20502023.11.15 01:00buy6890.10163.7420.0000.000
20512023.11.15 01:00modify6890.10163.742161.842165.742
20522023.11.15 02:00buy6900.10163.7280.0000.000
20532023.11.15 02:00modify6900.10163.728161.828165.728
20542023.11.15 03:00buy6910.10163.9200.0000.000
20552023.11.15 03:00modify6910.10163.920162.020165.920
20562023.11.15 04:00buy6920.10163.8920.0000.000
20572023.11.15 04:00modify6920.10163.892161.992165.892
20582023.11.15 05:00buy6930.10163.8090.0000.000
20592023.11.15 05:00modify6930.10163.809161.909165.809
20602023.11.15 06:00buy6940.10163.8360.0000.000
20612023.11.15 06:00modify6940.10163.836161.936165.836
20622023.11.15 07:00buy6950.10163.8240.0000.000
20632023.11.15 07:00modify6950.10163.824161.924165.824
20642023.11.15 18:58t/p6790.10164.182160.282164.182137.3923253.29
20652023.11.15 19:00buy6960.10164.2150.0000.000
20662023.11.15 19:00modify6960.10164.215162.315166.215
20672023.11.16 08:20t/p6740.10164.249160.349164.249139.6823392.97
20682023.11.16 08:33t/p6770.10164.267160.367164.267139.6823532.66
20692023.11.16 08:34t/p6750.10164.285160.385164.285139.6823672.34
20702023.11.16 09:00buy6970.10164.2750.0000.000
20712023.11.16 09:00modify6970.10164.275162.375166.275
20722023.11.16 10:00buy6980.10164.1820.0000.000
20732023.11.16 10:00modify6980.10164.182162.282166.182
20742023.11.16 19:00close6980.10163.446162.282166.182-50.0023622.34
20752023.11.16 19:00close6970.10163.446162.375166.275-56.3223566.02
20762023.11.16 19:00close6960.10163.446162.315166.215-49.9523516.07
20772023.11.16 19:00close6950.10163.446161.924165.824-23.3923492.69
20782023.11.16 19:00close6940.10163.446161.936165.836-24.2123468.48
20792023.11.16 19:00close6930.10163.446161.909165.809-22.3723446.11
20802023.11.16 19:00close6920.10163.446161.992165.892-28.0123418.11
20812023.11.16 19:00close6910.10163.446162.020165.920-29.9123388.20
20822023.11.16 19:00close6900.10163.446161.828165.728-16.8723371.34
20832023.11.16 19:00close6890.10163.446161.842165.742-17.8223353.52
20842023.11.16 19:00close6880.10163.446161.822165.722-16.4623337.06
20852023.11.16 19:00close6870.10163.446161.729165.629-9.3723327.69
20862023.11.16 19:00close6860.10163.446161.757165.657-11.2823316.41
20872023.11.16 19:00close6850.10163.446161.877165.777-19.4323296.98
20882023.11.16 19:00close6840.10163.446161.849165.749-17.5323279.44
20892023.11.16 19:00close6830.10163.446161.579165.4790.8123280.25
20902023.11.16 19:00close6820.10163.446161.478165.3787.6823287.93
20912023.11.16 19:00close6810.10163.446161.045164.94537.0923325.02
20922023.11.16 19:00close6800.10163.446160.411164.31180.9223405.94
20932023.11.16 19:00close6780.10163.446160.408164.30881.1223487.06
20942023.11.16 19:00close6760.10163.446160.432164.33279.4923566.56
20952023.11.16 19:00sell6990.10163.4460.0000.000
20962023.11.16 19:00modify6990.10163.446165.346161.446
20972023.11.17 10:00sell7000.10162.3720.0000.000
20982023.11.17 10:00modify7000.10162.372164.272160.372
20992023.11.17 11:00sell7010.10162.2640.0000.000
21002023.11.17 11:00modify7010.10162.264164.164160.264
21012023.11.17 12:00sell7020.10162.4540.0000.000
21022023.11.17 12:00modify7020.10162.454164.354160.454
21032023.11.17 13:00sell7030.10162.2610.0000.000
21042023.11.17 13:00modify7030.10162.261164.161160.261
21052023.11.17 21:00close7030.10163.314164.161160.261-71.5323495.03
21062023.11.17 21:00close7020.10163.314164.354160.454-58.4223436.61
21072023.11.17 21:00close7010.10163.314164.164160.264-71.3223365.29
21082023.11.17 21:00close7000.10163.314164.272160.372-63.9923301.30
21092023.11.17 21:00close6990.10163.314165.346161.4467.6823308.98
21102023.11.17 21:00buy7040.10163.3140.0000.000
21112023.11.17 21:00modify7040.10163.314161.414165.314
21122023.11.20 00:00buy7050.10163.5650.0000.000
21132023.11.20 00:00modify7050.10163.565161.665165.565
21142023.11.20 01:00buy7060.10163.3410.0000.000
21152023.11.20 01:00modify7060.10163.341161.441165.341
21162023.11.21 03:43s/l7050.10161.665161.665165.565-128.3123180.67
21172023.11.21 05:00close7060.10161.570161.441165.341-119.5423061.14
21182023.11.21 05:00close7040.10161.570161.414165.314-116.9422944.20
21192023.11.21 05:00sell7070.10161.5700.0000.000
21202023.11.21 05:00modify7070.10161.570163.470159.570
21212023.11.21 06:00sell7080.10161.9040.0000.000
21222023.11.21 06:00modify7080.10161.904163.804159.904
21232023.11.21 07:00sell7090.10161.8240.0000.000
21242023.11.21 07:00modify7090.10161.824163.724159.824
21252023.11.21 08:00sell7100.10161.5830.0000.000
21262023.11.21 08:00modify7100.10161.583163.483159.583
21272023.11.21 09:00sell7110.10161.3940.0000.000
21282023.11.21 09:00modify7110.10161.394163.294159.394
21292023.11.21 10:00sell7120.10161.7160.0000.000
21302023.11.21 10:00modify7120.10161.716163.616159.716
21312023.11.21 11:00sell7130.10161.5260.0000.000
21322023.11.21 11:00modify7130.10161.526163.426159.526
21332023.11.21 12:00sell7140.10161.5890.0000.000
21342023.11.21 12:00modify7140.10161.589163.489159.589
21352023.11.21 13:00sell7150.10161.5730.0000.000
21362023.11.21 13:00modify7150.10161.573163.473159.573
21372023.11.21 15:00sell7160.10161.5920.0000.000
21382023.11.21 15:00modify7160.10161.592163.492159.592
21392023.11.21 16:00sell7170.10161.5980.0000.000
21402023.11.21 16:00modify7170.10161.598163.498159.598
21412023.11.22 10:00close7170.10162.610163.498159.598-70.0222874.18
21422023.11.22 10:00close7160.10162.610163.492159.592-70.4322803.75
21432023.11.22 10:00close7150.10162.610163.473159.573-71.7222732.03
21442023.11.22 10:00close7140.10162.610163.489159.589-70.6322661.40
21452023.11.22 10:00close7130.10162.610163.426159.526-74.9122586.49
21462023.11.22 10:00close7120.10162.610163.616159.716-62.0122524.48
21472023.11.22 10:00close7110.10162.610163.294159.394-83.8822440.60
21482023.11.22 10:00close7100.10162.610163.483159.583-71.0422369.56
21492023.11.22 10:00close7090.10162.610163.724159.824-54.6722314.89
21502023.11.22 10:00close7080.10162.610163.804159.904-49.2422265.65
21512023.11.22 10:00close7070.10162.610163.470159.570-71.9222193.73
21522023.11.22 10:00buy7180.10162.6100.0000.000
21532023.11.22 10:00modify7180.10162.610160.710164.610
21542023.11.22 19:00buy7190.10162.9590.0000.000
21552023.11.22 19:00modify7190.10162.959161.059164.959
21562023.11.22 20:00buy7200.10162.8500.0000.000
21572023.11.22 20:00modify7200.10162.850160.950164.850
21582023.11.22 21:00buy7210.10162.9210.0000.000
21592023.11.22 21:00modify7210.10162.921161.021164.921
21602023.11.22 22:00buy7220.10162.8270.0000.000
21612023.11.22 22:00modify7220.10162.827160.927164.827
21622023.11.24 18:00buy7230.10163.6140.0000.000
21632023.11.24 18:00modify7230.10163.614161.714165.614
21642023.11.24 19:00buy7240.10163.6430.0000.000
21652023.11.24 19:00modify7240.10163.643161.743165.643
21662023.11.24 20:00buy7250.10163.6400.0000.000
21672023.11.24 20:00modify7250.10163.640161.740165.640
21682023.11.24 21:00buy7260.10163.5940.0000.000
21692023.11.24 21:00modify7260.10163.594161.694165.594
21702023.11.27 21:00close7260.10162.848161.694165.594-49.9222143.82
21712023.11.27 21:00close7250.10162.848161.740165.640-53.0422090.78
21722023.11.27 21:00close7240.10162.848161.743165.643-53.2522037.54
21732023.11.27 21:00close7230.10162.848161.714165.614-51.2821986.26
21742023.11.27 21:00close7220.10162.848160.927164.8275.2421991.51
21752023.11.27 21:00close7210.10162.848161.021164.921-1.1421990.37
21762023.11.27 21:00close7200.10162.848160.950164.8503.6821994.05
21772023.11.27 21:00close7190.10162.848161.059164.959-3.7221990.33
21782023.11.27 21:00close7180.10162.848160.710164.61019.9922010.33
21792023.11.27 21:00sell7270.10162.8480.0000.000
21802023.11.27 21:00modify7270.10162.848164.748160.848
21812023.11.27 23:00sell7280.10162.8020.0000.000
21822023.11.27 23:00modify7280.10162.802164.702160.802
21832023.11.28 00:00sell7290.10162.6440.0000.000
21842023.11.28 00:00modify7290.10162.644164.544160.644
21852023.11.28 01:00sell7300.10162.3310.0000.000
21862023.11.28 01:00modify7300.10162.331164.231160.331
21872023.11.28 02:00sell7310.10162.3960.0000.000
21882023.11.28 02:00modify7310.10162.396164.296160.396
21892023.11.28 03:00sell7320.10162.2500.0000.000
21902023.11.28 03:00modify7320.10162.250164.150160.250
21912023.11.28 04:00sell7330.10162.3620.0000.000
21922023.11.28 04:00modify7330.10162.362164.262160.362
21932023.11.28 05:00sell7340.10162.2950.0000.000
21942023.11.28 05:00modify7340.10162.295164.195160.295
21952023.11.28 07:00sell7350.10162.3990.0000.000
21962023.11.28 07:00modify7350.10162.399164.299160.399
21972023.11.28 21:00sell7360.10162.0510.0000.000
21982023.11.28 21:00modify7360.10162.051163.951160.051
21992023.11.28 23:00sell7370.10162.0480.0000.000
22002023.11.28 23:00modify7370.10162.048163.948160.048
22012023.11.29 00:00sell7380.10161.8280.0000.000
22022023.11.29 00:00modify7380.10161.828163.728159.828
22032023.11.29 01:00sell7390.10161.5630.0000.000
22042023.11.29 01:00modify7390.10161.563163.463159.563
22052023.11.29 02:00sell7400.10161.6740.0000.000
22062023.11.29 02:00modify7400.10161.674163.574159.674
22072023.11.29 03:00sell7410.10161.8290.0000.000
22082023.11.29 03:00modify7410.10161.829163.729159.829
22092023.11.29 19:00sell7420.10161.6620.0000.000
22102023.11.29 19:00modify7420.10161.662163.562159.662
22112023.11.29 21:00sell7430.10161.6260.0000.000
22122023.11.29 21:00modify7430.10161.626163.526159.626
22132023.11.29 23:00sell7440.10161.3650.0000.000
22142023.11.29 23:00modify7440.10161.365163.265159.365
22152023.11.30 00:00sell7450.10161.3670.0000.000
22162023.11.30 00:00modify7450.10161.367163.267159.367
22172023.11.30 01:00sell7460.10161.4140.0000.000
22182023.11.30 01:00modify7460.10161.414163.314159.414
22192023.11.30 02:00sell7470.10161.2910.0000.000
22202023.11.30 02:00modify7470.10161.291163.191159.291
22212023.11.30 03:00sell7480.10161.3600.0000.000
22222023.11.30 03:00modify7480.10161.360163.260159.360
22232023.11.30 08:33t/p7270.10160.848164.748160.848129.4522139.78
22242023.11.30 08:34t/p7280.10160.802164.702160.802129.4522269.23
22252023.11.30 08:44t/p7290.10160.644164.544160.644130.7322399.97
22262023.11.30 09:00sell7490.10160.7520.0000.000
22272023.11.30 09:00modify7490.10160.752162.652158.752
22282023.11.30 10:00sell7500.10161.0470.0000.000
22292023.11.30 10:00modify7500.10161.047162.947159.047
22302023.12.01 15:00t/p7350.10160.399164.299160.399129.4522529.42
22312023.12.01 15:00t/p7310.10160.396164.296160.396129.4422658.86
22322023.12.01 15:01t/p7330.10160.362164.262160.362129.4422788.31
22332023.12.01 15:01t/p7300.10160.331164.231160.331129.4522917.76
22342023.12.01 15:01t/p7340.10160.295164.195160.295129.4523047.22
22352023.12.01 15:01t/p7320.10160.250164.150160.250129.4523176.67
22362023.12.01 15:20t/p7360.10160.051163.951160.051129.4523306.12
22372023.12.01 15:20t/p7370.10160.048163.948160.048129.4523435.58
22382023.12.01 15:52t/p7410.10159.829163.729159.829130.7323566.31
22392023.12.01 15:52t/p7380.10159.828163.728159.828130.7323697.04
22402023.12.01 19:58t/p7400.10159.674163.574159.674130.7323827.78
22412023.12.03 22:04t/p7420.10159.662163.562159.662130.7323958.51
22422023.12.03 22:04t/p7430.10159.626163.526159.626130.7324089.24
22432023.12.03 23:00sell7510.10159.6130.0000.000
22442023.12.03 23:00modify7510.10159.613161.513157.613
22452023.12.03 23:03t/p7390.10159.563163.463159.563130.7324219.98
22462023.12.03 23:08t/p7460.10159.414163.314159.414134.5724354.55
22472023.12.03 23:09t/p7440.10159.365163.265159.365130.7224485.27
22482023.12.03 23:09t/p7450.10159.367163.267159.367134.5724619.84
22492023.12.03 23:09t/p7480.10159.360163.260159.360134.5624754.40
22502023.12.04 00:00sell7520.10159.3250.0000.000
22512023.12.04 00:00modify7520.10159.325161.225157.325
22522023.12.04 00:01t/p7470.10159.291163.191159.291133.2924887.69
22532023.12.04 01:00sell7530.10159.2680.0000.000
22542023.12.04 01:00modify7530.10159.268161.168157.268
22552023.12.04 02:00sell7540.10159.4450.0000.000
22562023.12.04 02:00modify7540.10159.445161.345157.445
22572023.12.04 03:00sell7550.10159.5170.0000.000
22582023.12.04 03:00modify7550.10159.517161.417157.517
22592023.12.04 07:00sell7560.10159.4930.0000.000
22602023.12.04 07:00modify7560.10159.493161.393157.493
22612023.12.04 08:00sell7570.10159.5070.0000.000
22622023.12.04 08:00modify7570.10159.507161.407157.507
22632023.12.04 11:00sell7580.10159.2850.0000.000
22642023.12.04 11:00modify7580.10159.285161.185157.285
22652023.12.04 13:00sell7590.10159.3470.0000.000
22662023.12.04 13:00modify7590.10159.347161.247157.347
22672023.12.04 14:15t/p7500.10159.047162.947159.047133.2825020.98
22682023.12.04 15:00sell7600.10159.0750.0000.000
22692023.12.04 15:00modify7600.10159.075160.975157.075
22702023.12.04 15:16t/p7490.10158.752162.652158.752133.2925154.27
22712023.12.04 16:00sell7610.10159.0880.0000.000
22722023.12.04 16:00modify7610.10159.088160.988157.088
22732023.12.06 21:00sell7620.10158.5990.0000.000
22742023.12.06 21:00modify7620.10158.599160.499156.599
22752023.12.06 22:00sell7630.10158.5340.0000.000
22762023.12.06 22:00modify7630.10158.534160.434156.534
22772023.12.06 23:00sell7640.10158.5070.0000.000
22782023.12.06 23:00modify7640.10158.507160.407156.507
22792023.12.07 00:00sell7650.10158.4540.0000.000
22802023.12.07 00:00modify7650.10158.454160.354156.454
22812023.12.07 01:00sell7660.10158.3990.0000.000
22822023.12.07 01:00modify7660.10158.399160.299156.399
22832023.12.07 02:00sell7670.10158.1540.0000.000
22842023.12.07 02:00modify7670.10158.154160.054156.154
22852023.12.07 03:00sell7680.10158.0880.0000.000
22862023.12.07 03:00modify7680.10158.088159.988156.088
22872023.12.07 04:00sell7690.10158.0160.0000.000
22882023.12.07 04:00modify7690.10158.016159.916156.016
22892023.12.07 05:00sell7700.10157.8830.0000.000
22902023.12.07 05:00modify7700.10157.883159.783155.883
22912023.12.07 06:00sell7710.10157.6980.0000.000
22922023.12.07 06:00modify7710.10157.698159.598155.698
22932023.12.07 06:18t/p7510.10157.613161.513157.613128.1725282.44
22942023.12.07 06:30t/p7550.10157.517161.417157.517129.4525411.90
22952023.12.07 06:30t/p7570.10157.507161.407157.507129.4525541.35
22962023.12.07 06:30t/p7560.10157.493161.393157.493129.4525670.80
22972023.12.07 06:32t/p7540.10157.445161.345157.445129.4525800.26
22982023.12.07 07:00sell7720.10157.4610.0000.000
22992023.12.07 07:00modify7720.10157.461159.361155.461
23002023.12.07 07:00t/p7590.10157.347161.247157.347129.4525929.71
23012023.12.07 07:00t/p7520.10157.325161.225157.325129.4526059.17
23022023.12.07 07:02t/p7580.10157.285161.185157.285129.4526188.62
23032023.12.07 07:03t/p7530.10157.268161.168157.268129.4526318.07
23042023.12.07 07:18t/p7610.10157.088160.988157.088129.4526447.53
23052023.12.07 07:18t/p7600.10157.075160.975157.075129.4526576.98
23062023.12.07 08:00sell7730.10157.0840.0000.000
23072023.12.07 08:00modify7730.10157.084158.984155.084
23082023.12.07 08:31t/p7620.10156.599160.499156.599132.0126708.99
23092023.12.07 08:40t/p7630.10156.534160.434156.534132.0126841.01
23102023.12.07 08:41t/p7640.10156.507160.407156.507132.0226973.03
23112023.12.07 08:44t/p7650.10156.454160.354156.454135.8627108.89
23122023.12.07 08:48t/p7660.10156.399160.299156.399135.8527244.74
23132023.12.07 09:00sell7740.10156.7430.0000.000
23142023.12.07 09:00modify7740.10156.743158.643154.743
23152023.12.07 09:58t/p7670.10156.154160.054156.154135.8527380.59
23162023.12.07 10:00sell7750.10156.1460.0000.000
23172023.12.07 10:00modify7750.10156.146158.046154.146
23182023.12.07 10:07t/p7680.10156.088159.988156.088135.8527516.44
23192023.12.07 10:12t/p7690.10156.016159.916156.016135.8527652.29
23202023.12.07 10:17t/p7700.10155.883159.783155.883135.8527788.14
23212023.12.07 11:00sell7760.10156.0200.0000.000
23222023.12.07 11:00modify7760.10156.020157.920154.020
23232023.12.07 12:00sell7770.10156.1970.0000.000
23242023.12.07 12:00modify7770.10156.197158.097154.197
23252023.12.07 13:00sell7780.10156.1900.0000.000
23262023.12.07 13:00modify7780.10156.190158.090154.190
23272023.12.07 14:00sell7790.10156.2790.0000.000
23282023.12.07 14:00modify7790.10156.279158.179154.279
23292023.12.07 14:51t/p7710.10155.698159.598155.698135.8527923.99
23302023.12.07 15:00sell7800.10155.7730.0000.000
23312023.12.07 15:00modify7800.10155.773157.673153.773
23322023.12.07 15:50t/p7720.10155.461159.361155.461135.8628059.85
23332023.12.07 16:00sell7810.10155.3220.0000.000
23342023.12.07 16:00modify7810.10155.322157.222153.322
23352023.12.07 17:00sell7820.10155.5350.0000.000
23362023.12.07 17:00modify7820.10155.535157.435153.535
23372023.12.07 17:46t/p7730.10155.084158.984155.084135.8528195.70
23382023.12.07 17:46t/p7740.10154.743158.643154.743135.8628331.56
23392023.12.07 17:46t/p7790.10154.279158.179154.279135.8528467.41
23402023.12.07 17:46t/p7770.10154.197158.097154.197135.8528603.26
23412023.12.07 17:46t/p7780.10154.190158.090154.190135.8528739.11
23422023.12.07 17:46t/p7750.10154.146158.046154.146135.8528874.96
23432023.12.07 17:47t/p7760.10154.020157.920154.020135.8529010.81
23442023.12.07 17:47t/p7800.10153.773157.673153.773135.8529146.66
23452023.12.07 17:47t/p7820.10153.535157.435153.535135.8529282.51
23462023.12.07 17:47t/p7810.10153.322157.222153.322135.8529418.36
23472023.12.07 18:00sell7830.10154.9270.0000.000
23482023.12.07 18:00modify7830.10154.927156.827152.927
23492023.12.07 19:00sell7840.10155.0550.0000.000
23502023.12.07 19:00modify7840.10155.055156.955153.055
23512023.12.07 20:00sell7850.10154.9050.0000.000
23522023.12.07 20:00modify7850.10154.905156.805152.905
23532023.12.07 21:00sell7860.10155.1500.0000.000
23542023.12.07 21:00modify7860.10155.150157.050153.150
23552023.12.11 01:00close7860.10156.597157.050153.150-100.8529317.51
23562023.12.11 01:00close7850.10156.597156.805152.905-117.4929200.02
23572023.12.11 01:00close7840.10156.597156.955153.055-107.3029092.72
23582023.12.11 01:00close7830.10156.597156.827152.927-116.0028976.72
23592023.12.11 01:00buy7870.10156.5970.0000.000
23602023.12.11 01:00modify7870.10156.597154.697158.597
23612023.12.11 02:00buy7880.10156.6320.0000.000
23622023.12.11 02:00modify7880.10156.632154.732158.632
23632023.12.11 03:00buy7890.10156.5720.0000.000
23642023.12.11 03:00modify7890.10156.572154.672158.572
23652023.12.11 05:00buy7900.10156.7390.0000.000
23662023.12.11 05:00modify7900.10156.739154.839158.739
23672023.12.11 06:00buy7910.10156.7700.0000.000
23682023.12.11 06:00modify7910.10156.770154.870158.770
23692023.12.11 07:00buy7920.10156.6750.0000.000
23702023.12.11 07:00modify7920.10156.675154.775158.675
23712023.12.11 08:00buy7930.10157.4740.0000.000
23722023.12.11 08:00modify7930.10157.474155.574159.474
23732023.12.11 09:00buy7940.10157.4490.0000.000
23742023.12.11 09:00modify7940.10157.449155.549159.449
23752023.12.11 10:00buy7950.10157.4220.0000.000
23762023.12.11 10:00modify7950.10157.422155.522159.422
23772023.12.11 11:00buy7960.10157.5770.0000.000
23782023.12.11 11:00modify7960.10157.577155.677159.577
23792023.12.11 12:00buy7970.10157.4130.0000.000
23802023.12.11 12:00modify7970.10157.413155.513159.413
23812023.12.11 13:00buy7980.10157.5290.0000.000
23822023.12.11 13:00modify7980.10157.529155.629159.529
23832023.12.11 14:00buy7990.10157.4880.0000.000
23842023.12.11 14:00modify7990.10157.488155.588159.488
23852023.12.12 01:00close7990.10156.946155.588159.488-36.0528940.68
23862023.12.12 01:00close7980.10156.946155.629159.529-38.8428901.84
23872023.12.12 01:00close7970.10156.946155.513159.413-30.9628870.89
23882023.12.12 01:00close7960.10156.946155.677159.577-42.1028828.79
23892023.12.12 01:00close7950.10156.946155.522159.422-31.5728797.23
23902023.12.12 01:00close7940.10156.946155.549159.449-33.4028763.83
23912023.12.12 01:00close7930.10156.946155.574159.474-35.1028728.74
23922023.12.12 01:00close7920.10156.946154.775158.67519.1728747.91
23932023.12.12 01:00close7910.10156.946154.870158.77012.7228760.63
23942023.12.12 01:00close7900.10156.946154.839158.73914.8328775.47
23952023.12.12 01:00close7890.10156.946154.672158.57226.1728801.64
23962023.12.12 01:00close7880.10156.946154.732158.63222.0928823.74
23972023.12.12 01:00close7870.10156.946154.697158.59724.4728848.21
23982023.12.12 01:00sell8000.10156.9460.0000.000
23992023.12.12 01:00modify8000.10156.946158.846154.946
24002023.12.12 02:00sell8010.10156.8780.0000.000
24012023.12.12 02:00modify8010.10156.878158.778154.878
24022023.12.12 03:00sell8020.10156.9230.0000.000
24032023.12.12 03:00modify8020.10156.923158.823154.923
24042023.12.12 04:00sell8030.10156.7790.0000.000
24052023.12.12 04:00modify8030.10156.779158.679154.779
24062023.12.12 05:00sell8040.10156.6690.0000.000
24072023.12.12 05:00modify8040.10156.669158.569154.669
24082023.12.12 06:00sell8050.10156.5510.0000.000
24092023.12.12 06:00modify8050.10156.551158.451154.551
24102023.12.12 07:00sell8060.10156.7070.0000.000
24112023.12.12 07:00modify8060.10156.707158.607154.707
24122023.12.12 08:00sell8070.10156.7510.0000.000
24132023.12.12 08:00modify8070.10156.751158.651154.751
24142023.12.13 22:33t/p8000.10154.946158.846154.946134.5728982.78
24152023.12.13 22:33t/p8020.10154.923158.823154.923134.5729117.35
24162023.12.13 22:33t/p8010.10154.878158.778154.878134.5729251.93
24172023.12.13 22:43t/p8030.10154.779158.679154.779134.5729386.50
24182023.12.13 22:44t/p8070.10154.751158.651154.751134.5729521.07
24192023.12.13 22:45t/p8060.10154.707158.607154.707134.5729655.64
24202023.12.13 22:45t/p8040.10154.669158.569154.669134.5729790.21
24212023.12.13 23:00sell8080.10155.0510.0000.000
24222023.12.13 23:00modify8080.10155.051156.951153.051
24232023.12.14 00:00sell8090.10155.3900.0000.000
24242023.12.14 00:00modify8090.10155.390157.290153.390
24252023.12.14 01:00sell8100.10154.9110.0000.000
24262023.12.14 01:00modify8100.10154.911156.811152.911
24272023.12.14 02:00sell8110.10155.0790.0000.000
24282023.12.14 02:00modify8110.10155.079156.979153.079
24292023.12.14 03:00sell8120.10154.7660.0000.000
24302023.12.14 03:00modify8120.10154.766156.666152.766
24312023.12.14 03:28t/p8050.10154.551158.451154.551130.7329920.94
24322023.12.14 04:00sell8130.10154.2150.0000.000
24332023.12.14 04:00modify8130.10154.215156.115152.215
24342023.12.14 05:00sell8140.10154.4560.0000.000
24352023.12.14 05:00modify8140.10154.456156.356152.456
24362023.12.14 06:00sell8150.10154.0490.0000.000
24372023.12.14 06:00modify8150.10154.049155.949152.049
24382023.12.14 07:00sell8160.10154.3250.0000.000
24392023.12.14 07:00modify8160.10154.325156.225152.325
24402023.12.14 08:00sell8170.10154.5200.0000.000
24412023.12.14 08:00modify8170.10154.520156.420152.520
24422023.12.14 09:00sell8180.10154.6490.0000.000
24432023.12.14 09:00modify8180.10154.649156.549152.649
24442023.12.14 15:39s/l8150.10155.949155.949152.049-129.0629791.88
24452023.12.14 20:00close8180.10156.027156.549152.649-93.6029698.28
24462023.12.14 20:00close8170.10156.027156.420152.520-102.3629595.92
24472023.12.14 20:00close8160.10156.027156.225152.325-115.6129480.31
24482023.12.14 20:00close8140.10156.027156.356152.456-106.7129373.60
24492023.12.14 20:00close8130.10156.027156.115152.215-123.0829250.52
24502023.12.14 20:00close8120.10156.027156.666152.766-85.6529164.87
24512023.12.14 20:00close8110.10156.027156.979153.079-64.3929100.48
24522023.12.14 20:00close8100.10156.027156.811152.911-75.8029024.68
24532023.12.14 20:00close8090.10156.027157.290153.390-43.2728981.41
24542023.12.14 20:00close8080.10156.027156.951153.051-70.1328911.28
24552023.12.14 20:00buy8190.10156.0270.0000.000
24562023.12.14 20:00modify8190.10156.027154.127158.027
24572023.12.14 21:00buy8200.10155.9060.0000.000
24582023.12.14 21:00modify8200.10155.906154.006157.906
24592023.12.14 23:00buy8210.10156.0090.0000.000
24602023.12.14 23:00modify8210.10156.009154.109158.009
24612023.12.15 00:00buy8220.10156.4420.0000.000
24622023.12.15 00:00modify8220.10156.442154.542158.442
24632023.12.15 01:00buy8230.10156.2560.0000.000
24642023.12.15 01:00modify8230.10156.256154.356158.256
24652023.12.15 15:13s/l8220.10154.542154.542158.442-129.0728782.21
24662023.12.15 16:00close8230.10154.722154.356158.256-104.2028678.01
24672023.12.15 16:00close8210.10154.722154.109158.009-86.6728591.35
24682023.12.15 16:00close8200.10154.722154.006157.906-79.6728511.68
24692023.12.15 16:00close8190.10154.722154.127158.027-87.8928423.80
24702023.12.15 16:00sell8240.10154.7220.0000.000
24712023.12.15 16:00modify8240.10154.722156.622152.722
24722023.12.15 17:00sell8250.10154.6410.0000.000
24732023.12.15 17:00modify8250.10154.641156.541152.641
24742023.12.15 20:00sell8260.10154.9680.0000.000
24752023.12.15 20:00modify8260.10154.968156.868152.968
24762023.12.15 21:00sell8270.10154.9590.0000.000
24772023.12.15 21:00modify8270.10154.959156.859152.959
24782023.12.17 23:00sell8280.10154.8820.0000.000
24792023.12.17 23:00modify8280.10154.882156.782152.882
24802023.12.18 09:00close8280.10155.476156.782152.882-41.6328382.17
24812023.12.18 09:00close8270.10155.476156.859152.959-36.4028345.77
24822023.12.18 09:00close8260.10155.476156.868152.968-35.7928309.98
24832023.12.18 09:00close8250.10155.476156.541152.641-58.0028251.98
24842023.12.18 09:00close8240.10155.476156.622152.722-52.5028199.48
24852023.12.18 09:00buy8290.10155.4760.0000.000
24862023.12.18 09:00modify8290.10155.476153.576157.476
24872023.12.18 10:00buy8300.10155.6250.0000.000
24882023.12.18 10:00modify8300.10155.625153.725157.625
24892023.12.18 11:00buy8310.10155.7460.0000.000
24902023.12.18 11:00modify8310.10155.746153.846157.746
24912023.12.18 12:00buy8320.10155.7990.0000.000
24922023.12.18 12:00modify8320.10155.799153.899157.799
24932023.12.18 13:00buy8330.10155.8740.0000.000
24942023.12.18 13:00modify8330.10155.874153.974157.874
24952023.12.18 14:00buy8340.10156.0080.0000.000
24962023.12.18 14:00modify8340.10156.008154.108158.008
24972023.12.18 15:00buy8350.10156.2770.0000.000
24982023.12.18 15:00modify8350.10156.277154.377158.277
24992023.12.18 16:00buy8360.10156.2200.0000.000
25002023.12.18 16:00modify8360.10156.220154.320158.220
25012023.12.18 17:00buy8370.10156.2190.0000.000
25022023.12.18 17:00modify8370.10156.219154.319158.219
25032023.12.18 18:00buy8380.10156.2060.0000.000
25042023.12.18 18:00modify8380.10156.206154.306158.206
25052023.12.19 07:46t/p8290.10157.476153.576157.476136.6228336.11
25062023.12.19 07:49t/p8300.10157.625153.725157.625136.6228472.73
25072023.12.19 08:08t/p8310.10157.746153.846157.746136.6228609.35
25082023.12.19 08:09t/p8320.10157.799153.899157.799136.6228745.98
25092023.12.19 08:28t/p8330.10157.874153.974157.874136.6328882.61
25102023.12.19 08:35t/p8340.10158.008154.108158.008136.6229019.24
25112023.12.19 08:49t/p8380.10158.206154.306158.206136.6229155.86
25122023.12.19 08:51t/p8360.10158.220154.320158.220136.6229292.49
25132023.12.19 08:51t/p8370.10158.219154.319158.219136.6229429.11
25142023.12.19 08:55t/p8350.10158.277154.377158.277136.6229565.74
25152023.12.20 10:00sell8390.10157.2410.0000.000
25162023.12.20 10:00modify8390.10157.241159.141155.241
25172023.12.20 11:00sell8400.10156.9970.0000.000
25182023.12.20 11:00modify8400.10156.997158.897154.997
25192023.12.20 12:00sell8410.10156.8080.0000.000
25202023.12.20 12:00modify8410.10156.808158.708154.808
25212023.12.20 13:00sell8420.10157.0190.0000.000
25222023.12.20 13:00modify8420.10157.019158.919155.019
25232023.12.20 14:00sell8430.10157.1170.0000.000
25242023.12.20 14:00modify8430.10157.117159.017155.117
25252023.12.20 23:00sell8440.10156.9340.0000.000
25262023.12.20 23:00modify8440.10156.934158.834154.934
25272023.12.21 00:00sell8450.10157.0350.0000.000
25282023.12.21 00:00modify8450.10157.035158.935155.035
25292023.12.21 01:00sell8460.10156.9540.0000.000
25302023.12.21 01:00modify8460.10156.954158.854154.954
25312023.12.21 02:00sell8470.10156.6260.0000.000
25322023.12.21 02:00modify8470.10156.626158.526154.626
25332023.12.21 03:00sell8480.10156.4660.0000.000
25342023.12.21 03:00modify8480.10156.466158.366154.466
25352023.12.21 04:00sell8490.10156.4450.0000.000
25362023.12.21 04:00modify8490.10156.445158.345154.445
25372023.12.21 05:00sell8500.10156.4170.0000.000
25382023.12.21 05:00modify8500.10156.417158.317154.417
25392023.12.21 06:00sell8510.10156.5740.0000.000
25402023.12.21 06:00modify8510.10156.574158.474154.574
25412023.12.26 21:00close8510.10157.308158.474154.574-53.7029512.04
25422023.12.26 21:00close8500.10157.308158.317154.417-64.3629447.68
25432023.12.26 21:00close8490.10157.308158.345154.445-62.4629385.22
25442023.12.26 21:00close8480.10157.308158.366154.466-61.0329324.20
25452023.12.26 21:00close8470.10157.308158.526154.626-50.1729274.03
25462023.12.26 21:00close8460.10157.308158.854154.954-27.8929246.14
25472023.12.26 21:00close8450.10157.308158.935155.035-22.3929223.75
25482023.12.26 21:00close8440.10157.308158.834154.934-33.0929190.67
25492023.12.26 21:00close8430.10157.308159.017155.117-20.6629170.01
25502023.12.26 21:00close8420.10157.308158.919155.019-27.3129142.71
25512023.12.26 21:00close8410.10157.308158.708154.808-41.6429101.07
25522023.12.26 21:00close8400.10157.308158.897154.997-28.8129072.27
25532023.12.26 21:00close8390.10157.308159.141155.241-12.2329060.04
25542023.12.26 21:00buy8520.10157.3080.0000.000
25552023.12.26 21:00modify8520.10157.308155.408159.308
25562023.12.26 22:00buy8530.10157.2190.0000.000
25572023.12.26 22:00modify8530.10157.219155.319159.219
25582023.12.27 01:00buy8540.10157.5360.0000.000
25592023.12.27 01:00modify8540.10157.536155.636159.536
25602023.12.27 02:00buy8550.10157.4180.0000.000
25612023.12.27 02:00modify8550.10157.418155.518159.418
25622023.12.27 05:00buy8560.10157.4630.0000.000
25632023.12.27 05:00modify8560.10157.463155.563159.463
25642023.12.27 06:00buy8570.10157.4640.0000.000
25652023.12.27 06:00modify8570.10157.464155.564159.464
25662023.12.27 07:00buy8580.10157.5800.0000.000
25672023.12.27 07:00modify8580.10157.580155.680159.580
25682023.12.27 08:00buy8590.10157.6790.0000.000
25692023.12.27 08:00modify8590.10157.679155.779159.679
25702023.12.27 09:00buy8600.10157.5920.0000.000
25712023.12.27 09:00modify8600.10157.592155.692159.592
25722023.12.27 10:00buy8610.10157.6460.0000.000
25732023.12.27 10:00modify8610.10157.646155.746159.646
25742023.12.27 11:00buy8620.10157.7180.0000.000
25752023.12.27 11:00modify8620.10157.718155.818159.718
25762023.12.27 12:00buy8630.10157.6610.0000.000
25772023.12.27 12:00modify8630.10157.661155.761159.661
25782023.12.27 13:00buy8640.10157.8480.0000.000
25792023.12.27 13:00modify8640.10157.848155.948159.848
25802023.12.27 14:00buy8650.10157.8640.0000.000
25812023.12.27 14:00modify8650.10157.864155.964159.864
25822023.12.27 15:00buy8660.10158.3790.0000.000
25832023.12.27 15:00modify8660.10158.379156.479160.379
25842023.12.27 16:00buy8670.10157.9790.0000.000
25852023.12.27 16:00modify8670.10157.979156.079159.979
25862023.12.28 01:00close8670.10157.368156.079159.979-39.2229020.82
25872023.12.28 01:00close8660.10157.368156.479160.379-66.3928954.44
25882023.12.28 01:00close8650.10157.368155.964159.864-31.4128923.03
25892023.12.28 01:00close8640.10157.368155.948159.848-30.3228892.72
25902023.12.28 01:00close8630.10157.368155.761159.661-17.6228875.10
25912023.12.28 01:00close8620.10157.368155.818159.718-21.4928853.61
25922023.12.28 01:00close8610.10157.368155.746159.646-16.6028837.02
25932023.12.28 01:00close8600.10157.368155.692159.592-12.9328824.09
25942023.12.28 01:00close8590.10157.368155.779159.679-18.8428805.25
25952023.12.28 01:00close8580.10157.368155.680159.580-12.1228793.14
25962023.12.28 01:00close8570.10157.368155.564159.464-4.2428788.90
25972023.12.28 01:00close8560.10157.368155.563159.463-4.1728784.73
25982023.12.28 01:00close8550.10157.368155.518159.418-1.1128783.63
25992023.12.28 01:00close8540.10157.368155.636159.536-9.1328774.50
26002023.12.28 01:00close8530.10157.368155.319159.21913.1828787.68
26012023.12.28 01:00close8520.10157.368155.408159.3087.1328794.81
26022023.12.28 01:00sell8680.10157.3680.0000.000
26032023.12.28 01:00modify8680.10157.368159.268155.368
26042023.12.28 02:00sell8690.10157.2680.0000.000
26052023.12.28 02:00modify8690.10157.268159.168155.268
26062023.12.28 03:00sell8700.10157.2330.0000.000
26072023.12.28 03:00modify8700.10157.233159.133155.233
26082023.12.28 04:00sell8710.10157.1210.0000.000
26092023.12.28 04:00modify8710.10157.121159.021155.121
26102023.12.28 05:00sell8720.10156.8980.0000.000
26112023.12.28 05:00modify8720.10156.898158.798154.898
26122023.12.28 06:00sell8730.10156.8240.0000.000
26132023.12.28 06:00modify8730.10156.824158.724154.824
26142023.12.28 07:00sell8740.10156.8420.0000.000
26152023.12.28 07:00modify8740.10156.842158.742154.842
26162023.12.28 08:00sell8750.10156.5490.0000.000
26172023.12.28 08:00modify8750.10156.549158.449154.549
26182023.12.28 09:00sell8760.10156.6730.0000.000
26192023.12.28 09:00modify8760.10156.673158.573154.673
26202023.12.28 10:00sell8770.10156.6320.0000.000
26212023.12.28 10:00modify8770.10156.632158.532154.632
26222023.12.28 11:00sell8780.10156.5550.0000.000
26232023.12.28 11:00modify8780.10156.555158.455154.555
26242023.12.28 12:00sell8790.10156.5950.0000.000
26252023.12.28 12:00modify8790.10156.595158.495154.595
26262023.12.28 13:00sell8800.10156.5950.0000.000
26272023.12.28 13:00modify8800.10156.595158.495154.595
26282023.12.28 14:00sell8810.10156.2800.0000.000
26292023.12.28 14:00modify8810.10156.280158.180154.280
26302023.12.28 15:00sell8820.10156.2850.0000.000
26312023.12.28 15:00modify8820.10156.285158.185154.285
26322023.12.28 16:00sell8830.10156.4770.0000.000
26332023.12.28 16:00modify8830.10156.477158.377154.477
26342023.12.28 23:00sell8840.10156.3680.0000.000
26352023.12.28 23:00modify8840.10156.368158.268154.368
26362023.12.29 06:00sell8850.10156.3890.0000.000
26372023.12.29 06:00modify8850.10156.389158.289154.389
26382023.12.29 07:00sell8860.10156.4090.0000.000
26392023.12.29 07:00modify8860.10156.409158.309154.409
26402023.12.29 08:00sell8870.10156.4830.0000.000
26412023.12.29 08:00modify8870.10156.483158.383154.483
26422023.12.29 16:00sell8880.10155.7780.0000.000
26432023.12.29 16:00modify8880.10155.778157.678153.778
26442023.12.29 17:00sell8890.10155.8690.0000.000
26452023.12.29 17:00modify8890.10155.869157.769153.869
26462023.12.29 21:59close at stop8890.10155.658157.769153.86914.3328809.14
26472023.12.29 21:59close at stop8880.10155.658157.678153.7788.1528817.29
26482023.12.29 21:59close at stop8870.10155.658158.383154.48356.0428873.33
26492023.12.29 21:59close at stop8860.10155.658158.309154.40951.0128924.34
26502023.12.29 21:59close at stop8850.10155.658158.289154.38949.6628974.00
26512023.12.29 21:59close at stop8840.10155.658158.268154.36846.9529020.95
26522023.12.29 21:59close at stop8830.10155.658158.377154.47754.3529075.30
26532023.12.29 21:59close at stop8820.10155.658158.185154.28541.3129116.61
26542023.12.29 21:59close at stop8810.10155.658158.180154.28040.9729157.58
26552023.12.29 21:59close at stop8800.10155.658158.495154.59562.3729219.95
26562023.12.29 21:59close at stop8790.10155.658158.495154.59562.3729282.32
26572023.12.29 21:59close at stop8780.10155.658158.455154.55559.6529341.97
26582023.12.29 21:59close at stop8770.10155.658158.532154.63264.8829406.85
26592023.12.29 21:59close at stop8760.10155.658158.573154.67367.6729474.52
26602023.12.29 21:59close at stop8750.10155.658158.449154.54959.2429533.77
26612023.12.29 21:59close at stop8740.10155.658158.742154.84279.1429612.91
26622023.12.29 21:59close at stop8730.10155.658158.724154.82477.9229690.83
26632023.12.29 21:59close at stop8720.10155.658158.798154.89882.9529773.78
26642023.12.29 21:59close at stop8710.10155.658159.021155.12198.1029871.88
26652023.12.29 21:59close at stop8700.10155.658159.133155.233105.7029977.58
26662023.12.29 21:59close at stop8690.10155.658159.168155.268108.0830085.66
26672023.12.29 21:59close at stop8680.10155.658159.268155.368114.8730200.53